| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
79
|
104
|
-25
|
328.50
|
|
2026-10-16
|
19
|
3
|
16
|
311.00
|
|
2026-08-24
|
15
|
5
|
10
|
343.50
|
|
2026-08-10
|
28
|
6
|
22
|
387.00
|
|
2026-08-03
|
96
|
5
|
91
|
332.00
|
|
2026-05-22
|
31
|
9
|
22
|
376.50
|
|
2026-04-21
|
3
|
107
|
-104
|
301.00
|
|
2026-04-20
|
27
|
149
|
-122
|
293.50
|
|
2026-04-16
|
34
|
699
|
-665
|
279.00
|
|
2026-04-15
|
813
|
1128
|
-315
|
282.00
|
|
2026-04-14
|
1037
|
45
|
992
|
275.00
|
|
2026-02-05
|
29
|
1
|
28
|
229.00
|
|
2026-02-03
|
8
|
206
|
-198
|
234.00
|
|
2026-01-27
|
440
|
49
|
391
|
256.50
|
|
2026-01-08
|
0
|
14
|
-14
|
194.00
|
|
2025-11-19
|
1
|
8
|
-7
|
186.50
|
|
2025-11-07
|
20
|
1
|
19
|
214.00
|
|
2025-11-06
|
0
|
4
|
-4
|
218.00
|
|
2025-11-05
|
1
|
54
|
-53
|
217.50
|
|
2025-10-28
|
1
|
16
|
-15
|
219.00
|
|
2025-10-17
|
1
|
10
|
-9
|
208.00
|
|
2025-10-13
|
6
|
86
|
-80
|
215.50
|
|
2025-10-03
|
1
|
17
|
-16
|
217.00
|
|
2025-09-10
|
365
|
1247
|
-882
|
216.00
|
|
2025-09-09
|
909
|
37
|
872
|
220.50
|
|
2025-08-21
|
3
|
16
|
-13
|
206.00
|
|
2025-08-12
|
13
|
27
|
-14
|
213.50
|
|
2025-08-11
|
5
|
22
|
-17
|
216.50
|
|
2025-07-22
|
55
|
2
|
53
|
209.00
|
|
2025-07-18
|
126
|
17
|
109
|
213.50
|
|
2025-07-15
|
12
|
0
|
12
|
208.00
|
|
2025-06-25
|
22
|
3
|
19
|
212.50
|
|
2025-06-02
|
24
|
12
|
12
|
217.00
|
|
2025-05-28
|
39
|
17
|
22
|
223.50
|
|
2025-04-29
|
397
|
29
|
368
|
222.50
|
|
2025-03-14
|
317
|
16
|
301
|
295.50
|
|
2025-02-25
|
28
|
81
|
-53
|
347.00
|
|
2025-02-11
|
97
|
192
|
-95
|
344.50
|
|
2025-02-05
|
293
|
46
|
247
|
315.00
|
|
2025-01-16
|
13
|
44
|
-31
|
295.00
|
|
2025-01-03
|
126
|
55
|
71
|
303.00
|
|
2024-12-02
|
2
|
10
|
-8
|
235.00
|
|
2024-11-15
|
3
|
39
|
-36
|
234.50
|
|
2024-11-06
|
11
|
2
|
9
|
242.50
|
|
2024-11-05
|
2
|
23
|
-21
|
242.50
|
|
2024-10-30
|
1
|
13
|
-12
|
236.50
|
|
2024-10-29
|
15
|
3
|
12
|
235.00
|
| 合計 | 5568 | 4679 | 889 | |
