點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

嘉鋼 (2067) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.7% (11/37 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 22.9%
10日大漲率 22.9%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
0
2
5.00
2026-10-21
1
1
0
5.56
2026-10-19
3
0
3
5.90
2026-09-29
0
1
-1
5.20
2026-09-24
4
0
4
5.22
2026-09-23
0
2
-2
5.51
2026-09-17
0
3
-3
5.21
2026-09-09
2
2
0
4.73
2026-09-03
2
2
0
4.83
2026-09-01
1
0
1
4.92
2026-08-21
4
3
1
5.46
2026-08-17
0
1
-1
6.00
2026-08-13
4
0
4
6.29
2026-06-03
0
1
-1
6.46
2026-06-02
0
1
-1
6.50
2026-05-22
2
0
2
6.92
2026-05-21
1
0
1
6.87
2026-05-07
0
1
-1
7.04
2026-05-05
0
2
-2
7.05
2026-04-27
0
1
-1
6.64
2026-03-19
0
1
-1
8.24
2026-03-18
0
1
-1
8.25
2026-03-13
2
0
2
7.89
2026-03-10
0
2
-2
8.20
2026-01-07
2
0
2
9.80
2025-12-22
0
17
-17
9.80
2025-12-19
17
0
17
9.98
2025-11-07
5
0
5
11.15
2025-11-06
5
0
5
11.45
2025-11-05
0
5
-5
11.40
2025-10-17
0
5
-5
10.55
2025-10-01
5
36
-31
10.25
2025-09-26
0
7
-7
8.50
2025-09-12
1
0
1
7.49
2025-09-04
1
0
1
7.57
2025-08-22
0
1
-1
7.95
2025-08-21
0
19
-19
7.90
2025-08-20
1
9
-8
7.98
2025-08-19
3
0
3
7.50
2025-08-15
1
0
1
8.40
2025-08-04
1
0
1
7.62
2025-07-24
1
0
1
7.24
2025-07-22
3
1
2
7.36
2025-07-21
28
0
28
7.55
2025-07-14
5
0
5
6.41
2025-06-03
0
0
0
6.56
2025-05-13
5
3
2
8.45
2025-05-12
2
0
2
8.44
2025-05-09
4
2
2
8.90
2025-04-24
0
1
-1
9.98
2025-04-16
2
0
2
9.45
2025-04-08
0
5
-5
9.06
2025-04-02
2
0
2
9.15
2025-04-01
0
1
-1
9.41
2025-02-14
2
0
2
10.70
2025-02-05
2
0
2
11.10
2025-02-03
1
1
0
11.35
2025-01-08
0
0
0
11.40
2024-11-27
0
1
-1
11.15
2024-11-14
20
3
17
11.45
2024-10-29
2
0
2
10.55
合計 149 142 7