| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
36
|
132
|
-96
|
179.50
|
|
2026-10-27
|
230
|
136
|
94
|
177.00
|
|
2026-09-16
|
8
|
26
|
-18
|
183.00
|
|
2026-09-01
|
57
|
16
|
41
|
184.50
|
|
2026-08-28
|
78
|
1757
|
-1679
|
190.00
|
|
2026-08-27
|
1906
|
252
|
1654
|
211.00
|
|
2026-08-24
|
12
|
87
|
-75
|
187.50
|
|
2026-08-03
|
10
|
65
|
-55
|
147.50
|
|
2026-07-31
|
91
|
58
|
33
|
134.50
|
|
2026-07-29
|
88
|
27
|
61
|
123.00
|
|
2026-07-23
|
5
|
35
|
-30
|
148.50
|
|
2026-07-22
|
54
|
11
|
43
|
151.00
|
|
2026-06-24
|
70
|
18
|
52
|
174.50
|
|
2026-06-22
|
141
|
84
|
57
|
173.00
|
|
2026-06-16
|
41
|
1
|
40
|
179.50
|
|
2026-06-15
|
27
|
6
|
21
|
163.50
|
|
2026-06-08
|
34
|
4
|
30
|
148.50
|
|
2026-05-11
|
66
|
1747
|
-1681
|
120.00
|
|
2026-05-08
|
1791
|
79
|
1712
|
122.00
|
|
2026-04-30
|
163
|
73
|
90
|
113.50
|
|
2026-04-22
|
150
|
228
|
-78
|
94.00
|
|
2026-04-20
|
77
|
194
|
-117
|
86.90
|
|
2026-04-16
|
27
|
2
|
25
|
73.40
|
|
2026-03-16
|
25
|
91
|
-66
|
77.70
|
|
2026-03-06
|
1
|
13
|
-12
|
67.80
|
|
2026-03-05
|
56
|
5
|
51
|
68.30
|
|
2026-03-04
|
36
|
2
|
34
|
66.90
|
|
2026-03-03
|
33
|
9
|
24
|
71.90
|
|
2026-03-02
|
33
|
3
|
30
|
74.30
|
|
2026-02-26
|
14
|
62
|
-48
|
74.70
|
|
2026-02-23
|
27
|
148
|
-121
|
72.80
|
|
2026-02-09
|
460
|
139
|
321
|
74.60
|
|
2026-02-02
|
42
|
1
|
41
|
63.90
|
|
2026-01-27
|
66
|
4
|
62
|
68.80
|
|
2026-01-23
|
57
|
20
|
37
|
69.30
|
|
2026-01-15
|
11
|
27
|
-16
|
66.80
|
|
2026-01-08
|
37
|
5
|
32
|
65.60
|
|
2026-01-07
|
92
|
12
|
80
|
69.00
|
|
2025-12-31
|
12
|
0
|
12
|
61.90
|
|
2025-12-26
|
26
|
2
|
24
|
62.00
|
|
2025-12-22
|
1
|
12
|
-11
|
62.30
|
|
2025-11-27
|
6
|
0
|
6
|
59.40
|
|
2025-10-22
|
34
|
14
|
20
|
67.10
|
|
2025-10-13
|
16
|
1
|
15
|
63.80
|
|
2025-10-08
|
13
|
0
|
13
|
67.10
|
|
2025-10-03
|
11
|
0
|
11
|
66.20
|
|
2025-10-02
|
13
|
2
|
11
|
66.10
|
|
2025-09-26
|
75
|
22
|
53
|
66.60
|
|
2025-09-02
|
21
|
75
|
-54
|
74.20
|
|
2025-08-19
|
14
|
127
|
-113
|
69.00
|
|
2025-08-18
|
240
|
53
|
187
|
70.00
|
|
2025-08-06
|
3
|
21
|
-18
|
58.90
|
|
2025-08-05
|
27
|
16
|
11
|
59.30
|
|
2025-07-18
|
41
|
14
|
27
|
56.40
|
|
2025-06-25
|
15
|
3
|
12
|
60.20
|
|
2025-06-24
|
2
|
17
|
-15
|
59.40
|
|
2025-06-18
|
1
|
26
|
-25
|
60.70
|
|
2025-06-17
|
2
|
16
|
-14
|
60.20
|
|
2025-06-05
|
49
|
13
|
36
|
60.90
|
|
2025-05-19
|
12
|
84
|
-72
|
63.20
|
|
2025-04-16
|
21
|
2
|
19
|
56.20
|
|
2025-04-10
|
3
|
28
|
-25
|
52.10
|
|
2025-04-08
|
1
|
14
|
-13
|
52.70
|
|
2025-03-31
|
42
|
18
|
24
|
62.30
|
|
2025-03-28
|
22
|
3
|
19
|
68.00
|
|
2025-03-10
|
3
|
17
|
-14
|
72.40
|
|
2025-02-26
|
24
|
3
|
21
|
80.60
|
|
2025-02-25
|
31
|
10
|
21
|
80.70
|
|
2025-02-24
|
31
|
8
|
23
|
81.60
|
|
2025-02-18
|
55
|
9
|
46
|
83.30
|
|
2025-02-04
|
17
|
5
|
12
|
71.10
|
|
2025-01-22
|
23
|
3
|
20
|
72.70
|
|
2025-01-13
|
34
|
19
|
15
|
72.60
|
|
2025-01-06
|
11
|
70
|
-59
|
81.80
|
|
2024-12-31
|
74
|
25
|
49
|
83.80
|
|
2024-12-24
|
183
|
111
|
72
|
85.80
|
|
2024-11-29
|
28
|
7
|
21
|
75.80
|
|
2024-11-05
|
39
|
8
|
31
|
78.90
|
|
2024-11-04
|
9
|
70
|
-61
|
77.40
|
|
2024-11-01
|
64
|
2
|
62
|
78.60
|
|
2024-10-29
|
16
|
59
|
-43
|
77.70
|
| 合計 | 7517 | 6588 | 929 | |
