| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
20.20
|
|
2026-10-22
|
0
|
4
|
-4
|
20.20
|
|
2026-10-21
|
0
|
1
|
-1
|
21.15
|
|
2026-10-13
|
0
|
1
|
-1
|
20.80
|
|
2026-10-12
|
3
|
0
|
3
|
21.35
|
|
2026-10-06
|
2
|
0
|
2
|
20.50
|
|
2026-09-30
|
1
|
0
|
1
|
20.60
|
|
2026-09-18
|
0
|
0
|
0
|
20.55
|
|
2026-09-09
|
0
|
0
|
0
|
22.20
|
|
2026-09-01
|
1
|
0
|
1
|
22.15
|
|
2026-07-29
|
0
|
5
|
-5
|
21.20
|
|
2026-07-09
|
0
|
1
|
-1
|
22.00
|
|
2026-07-08
|
0
|
3
|
-3
|
22.60
|
|
2026-07-02
|
1
|
0
|
1
|
22.45
|
|
2026-07-01
|
2
|
0
|
2
|
21.90
|
|
2026-05-25
|
0
|
83
|
-83
|
20.25
|
|
2026-05-14
|
0
|
10
|
-10
|
20.00
|
|
2026-05-13
|
0
|
2
|
-2
|
21.50
|
|
2026-05-11
|
0
|
26
|
-26
|
21.10
|
|
2026-04-29
|
1
|
0
|
1
|
22.65
|
|
2026-04-27
|
3
|
7
|
-4
|
22.90
|
|
2026-04-22
|
0
|
1
|
-1
|
26.15
|
|
2026-04-17
|
16
|
1
|
15
|
27.00
|
|
2026-04-15
|
1
|
10
|
-9
|
26.00
|
|
2026-04-14
|
0
|
6
|
-6
|
25.75
|
|
2026-03-19
|
2
|
0
|
2
|
28.80
|
|
2026-02-26
|
6
|
0
|
6
|
31.55
|
|
2026-02-25
|
24
|
0
|
24
|
31.70
|
|
2026-02-11
|
1
|
7
|
-6
|
30.75
|
|
2026-02-05
|
7
|
0
|
7
|
30.25
|
|
2026-02-04
|
0
|
31
|
-31
|
30.60
|
|
2026-01-29
|
0
|
20
|
-20
|
31.70
|
|
2026-01-26
|
17
|
0
|
17
|
33.10
|
|
2026-01-23
|
11
|
36
|
-25
|
34.10
|
|
2026-01-22
|
18
|
33
|
-15
|
32.65
|
|
2026-01-21
|
3
|
0
|
3
|
33.00
|
|
2026-01-19
|
12
|
274
|
-262
|
35.80
|
|
2026-01-16
|
457
|
0
|
457
|
35.20
|
|
2026-01-02
|
0
|
1
|
-1
|
30.55
|
|
2025-12-31
|
0
|
8
|
-8
|
30.60
|
|
2025-12-29
|
2
|
5
|
-3
|
31.10
|
|
2025-12-26
|
5
|
0
|
5
|
31.20
|
|
2025-12-24
|
3
|
0
|
3
|
31.85
|
|
2025-12-05
|
0
|
1
|
-1
|
32.00
|
|
2025-11-21
|
1
|
0
|
1
|
29.60
|
|
2025-11-06
|
1
|
0
|
1
|
34.50
|
|
2025-11-03
|
0
|
1
|
-1
|
34.80
|
|
2025-07-21
|
2
|
0
|
2
|
48.75
|
|
2025-07-10
|
12
|
2
|
10
|
49.30
|
|
2025-07-01
|
1
|
6
|
-5
|
53.00
|
|
2025-06-16
|
8
|
3
|
5
|
54.00
|
|
2025-06-10
|
14
|
22
|
-8
|
55.00
|
|
2025-05-27
|
0
|
9
|
-9
|
48.50
|
|
2025-05-26
|
8
|
19
|
-11
|
51.20
|
|
2025-05-14
|
19
|
2
|
17
|
51.40
|
|
2025-04-28
|
1
|
0
|
1
|
32.45
|
|
2025-04-22
|
4
|
5
|
-1
|
29.80
|
|
2025-04-21
|
2
|
0
|
2
|
31.70
|
|
2025-04-18
|
0
|
2
|
-2
|
32.40
|
|
2025-04-17
|
0
|
2
|
-2
|
32.05
|
|
2025-04-07
|
0
|
1
|
-1
|
34.70
|
|
2025-03-31
|
3
|
0
|
3
|
37.50
|
|
2025-03-28
|
0
|
3
|
-3
|
40.10
|
|
2025-03-27
|
3
|
0
|
3
|
42.75
|
|
2025-03-24
|
0
|
3
|
-3
|
43.95
|
|
2025-03-20
|
6
|
1
|
5
|
43.75
|
|
2025-03-19
|
0
|
3
|
-3
|
42.45
|
|
2025-03-18
|
0
|
2
|
-2
|
45.75
|
|
2025-03-11
|
2
|
0
|
2
|
45.65
|
|
2025-03-10
|
0
|
2
|
-2
|
47.25
|
|
2025-02-03
|
0
|
2
|
-2
|
48.35
|
|
2025-01-20
|
2
|
0
|
2
|
51.70
|
|
2025-01-15
|
6
|
0
|
6
|
51.40
|
|
2025-01-08
|
1
|
5
|
-4
|
53.80
|
| 合計 | 695 | 676 | 19 | |
