| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
21
|
236
|
-215
|
220.50
|
|
2026-10-27
|
20
|
521
|
-501
|
248.00
|
|
2026-09-15
|
36
|
16
|
20
|
221.00
|
|
2026-08-11
|
7
|
31
|
-24
|
219.50
|
|
2026-08-10
|
120
|
90
|
30
|
222.50
|
|
2026-07-23
|
15
|
8
|
7
|
218.00
|
|
2026-06-30
|
2
|
31
|
-29
|
222.00
|
|
2026-06-22
|
49
|
1689
|
-1640
|
242.00
|
|
2026-06-18
|
1664
|
36
|
1628
|
232.50
|
|
2026-05-27
|
22
|
57
|
-35
|
229.50
|
|
2026-05-20
|
55
|
32
|
23
|
206.50
|
|
2026-05-14
|
56
|
16
|
40
|
229.00
|
|
2026-05-08
|
66
|
1752
|
-1686
|
224.00
|
|
2026-05-07
|
1728
|
21
|
1707
|
248.50
|
|
2026-05-05
|
212
|
329
|
-117
|
235.50
|
|
2026-05-04
|
103
|
23
|
80
|
214.50
|
|
2026-04-27
|
34
|
574
|
-540
|
194.00
|
|
2026-04-24
|
1489
|
2563
|
-1074
|
210.00
|
|
2026-03-30
|
102
|
18
|
84
|
162.00
|
|
2026-03-24
|
5
|
45
|
-40
|
145.50
|
|
2026-03-19
|
7
|
51
|
-44
|
154.00
|
|
2026-03-18
|
839
|
1684
|
-845
|
155.50
|
|
2026-03-17
|
903
|
18
|
885
|
157.00
|
|
2026-03-16
|
2
|
25
|
-23
|
151.00
|
|
2026-03-10
|
176
|
92
|
84
|
146.00
|
|
2026-03-05
|
26
|
285
|
-259
|
141.50
|
|
2026-02-26
|
127
|
16
|
111
|
157.50
|
|
2026-02-25
|
45
|
4
|
41
|
156.00
|
|
2026-02-23
|
401
|
40
|
361
|
149.00
|
|
2026-01-19
|
12
|
148
|
-136
|
154.50
|
|
2026-01-16
|
133
|
3
|
130
|
141.50
|
|
2026-01-15
|
1
|
52
|
-51
|
140.00
|
|
2026-01-14
|
8
|
127
|
-119
|
141.00
|
|
2026-01-13
|
4
|
475
|
-471
|
130.50
|
|
2026-01-12
|
404
|
16
|
388
|
131.00
|
|
2025-12-23
|
8
|
34
|
-26
|
90.80
|
|
2025-12-22
|
15
|
66
|
-51
|
92.60
|
|
2025-12-11
|
71
|
125
|
-54
|
94.70
|
|
2025-12-10
|
49
|
135
|
-86
|
94.30
|
|
2025-12-09
|
6
|
48
|
-42
|
92.00
|
|
2025-12-05
|
76
|
5
|
71
|
89.20
|
|
2025-11-18
|
47
|
18
|
29
|
87.90
|
|
2025-10-23
|
17
|
3
|
14
|
83.90
|
|
2025-10-03
|
16
|
58
|
-42
|
80.80
|
|
2025-10-02
|
63
|
4065
|
-4002
|
82.50
|
|
2025-09-30
|
8
|
153
|
-145
|
85.00
|
|
2025-09-25
|
64
|
16
|
48
|
85.00
|
|
2025-09-19
|
5
|
25
|
-20
|
85.00
|
|
2025-09-18
|
32
|
67
|
-35
|
84.80
|
|
2025-09-17
|
71
|
16
|
55
|
83.50
|
|
2025-09-15
|
90
|
16
|
74
|
85.40
|
|
2025-09-12
|
156
|
21
|
135
|
84.40
|
|
2025-09-11
|
231
|
42
|
189
|
85.20
|
|
2025-09-10
|
356
|
108
|
248
|
87.30
|
|
2025-08-01
|
9
|
48
|
-39
|
76.40
|
|
2025-07-30
|
21
|
0
|
21
|
74.80
|
|
2025-07-24
|
49
|
9
|
40
|
75.70
|
|
2025-07-23
|
54
|
0
|
54
|
75.60
|
|
2025-07-21
|
0
|
30
|
-30
|
76.90
|
|
2025-07-09
|
5
|
52
|
-47
|
77.40
|
|
2025-07-03
|
10
|
83
|
-73
|
79.00
|
|
2025-06-27
|
17
|
51
|
-34
|
76.90
|
|
2025-06-25
|
5
|
40
|
-35
|
79.00
|
|
2025-06-24
|
31
|
179
|
-148
|
76.90
|
|
2025-03-27
|
19
|
0
|
19
|
71.70
|
|
2025-03-17
|
2
|
33
|
-31
|
72.40
|
|
2025-03-11
|
2
|
68
|
-66
|
74.30
|
|
2025-03-10
|
675
|
2
|
673
|
74.40
|
|
2025-02-27
|
9
|
72
|
-63
|
72.10
|
|
2025-02-26
|
72
|
6
|
66
|
72.00
|
|
2025-02-10
|
187
|
288
|
-101
|
78.20
|
|
2025-02-06
|
116
|
283
|
-167
|
77.50
|
|
2025-01-21
|
12
|
275
|
-263
|
62.70
|
|
2025-01-20
|
29
|
607
|
-578
|
63.00
|
|
2025-01-13
|
927
|
126
|
801
|
61.70
|
|
2025-01-07
|
4
|
31
|
-27
|
57.00
|
|
2025-01-03
|
8
|
29
|
-21
|
56.00
|
| 合計 | 12538 | 18457 | -5919 | |
