| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
8
|
-6
|
505.00
|
|
2026-09-18
|
7
|
0
|
7
|
533.00
|
|
2026-09-16
|
0
|
11
|
-11
|
511.00
|
|
2026-09-15
|
13
|
2
|
11
|
488.50
|
|
2026-09-09
|
8
|
44
|
-36
|
566.00
|
|
2026-09-07
|
22
|
0
|
22
|
529.00
|
|
2026-09-04
|
1
|
10
|
-9
|
518.00
|
|
2026-09-02
|
1
|
24
|
-23
|
520.00
|
|
2026-08-31
|
3
|
12
|
-9
|
493.00
|
|
2026-08-28
|
2
|
28
|
-26
|
500.00
|
|
2026-08-26
|
35
|
2
|
33
|
488.00
|
|
2026-08-18
|
1
|
7
|
-6
|
473.50
|
|
2026-08-07
|
0
|
5
|
-5
|
438.50
|
|
2026-07-14
|
14
|
4
|
10
|
498.50
|
|
2026-07-09
|
1
|
4
|
-3
|
496.00
|
|
2026-07-07
|
6
|
0
|
6
|
507.00
|
|
2026-06-24
|
3
|
28
|
-25
|
511.00
|
|
2026-06-23
|
30
|
2
|
28
|
537.00
|
|
2026-06-22
|
13
|
23
|
-10
|
547.00
|
|
2026-05-22
|
41
|
9
|
32
|
568.00
|
|
2026-04-22
|
14
|
56
|
-42
|
495.00
|
|
2026-04-20
|
35
|
10
|
25
|
473.00
|
|
2026-03-13
|
0
|
15
|
-15
|
381.00
|
|
2026-02-23
|
15
|
0
|
15
|
409.50
|
|
2026-02-09
|
1
|
56
|
-55
|
407.50
|
|
2026-02-06
|
5
|
11
|
-6
|
393.00
|
|
2026-01-28
|
24
|
5
|
19
|
455.50
|
|
2026-01-20
|
30
|
4
|
26
|
433.50
|
|
2026-01-09
|
18
|
6
|
12
|
408.00
|
|
2026-01-08
|
5
|
24
|
-19
|
413.50
|
|
2025-12-17
|
12
|
1
|
11
|
330.00
|
|
2025-12-09
|
8
|
0
|
8
|
338.00
|
|
2025-11-21
|
8
|
0
|
8
|
326.50
|
|
2025-11-20
|
8
|
0
|
8
|
344.00
|
|
2025-10-03
|
0
|
14
|
-14
|
354.00
|
|
2025-08-27
|
19
|
4
|
15
|
317.00
|
|
2025-08-21
|
4
|
0
|
4
|
289.00
|
|
2025-08-19
|
0
|
10
|
-10
|
292.50
|
|
2025-08-18
|
10
|
0
|
10
|
295.00
|
|
2025-08-07
|
18
|
1
|
17
|
299.00
|
|
2025-07-18
|
7
|
0
|
7
|
318.00
|
|
2025-07-16
|
2
|
29
|
-27
|
318.00
|
|
2025-07-10
|
26
|
0
|
26
|
320.00
|
|
2025-07-02
|
1
|
10
|
-9
|
367.00
|
|
2025-06-17
|
1
|
6
|
-5
|
362.50
|
|
2025-06-05
|
10
|
1
|
9
|
363.50
|
|
2025-05-08
|
7
|
1
|
6
|
383.00
|
|
2025-05-05
|
2
|
6
|
-4
|
359.50
|
|
2025-04-21
|
7
|
0
|
7
|
346.00
|
|
2025-04-08
|
0
|
16
|
-16
|
348.50
|
|
2025-04-02
|
9
|
3
|
6
|
430.00
|
|
2025-04-01
|
7
|
2
|
5
|
411.00
|
|
2025-03-31
|
1
|
17
|
-16
|
396.00
|
|
2025-01-02
|
0
|
5
|
-5
|
475.00
|
|
2024-12-31
|
1
|
7
|
-6
|
487.00
|
|
2024-12-30
|
1
|
4
|
-3
|
490.50
|
|
2024-12-26
|
0
|
5
|
-5
|
489.00
|
|
2024-12-17
|
107
|
2
|
105
|
507.00
|
|
2024-11-28
|
5
|
1
|
4
|
498.00
|
|
2024-11-21
|
17
|
5
|
12
|
503.00
|
|
2024-11-13
|
5
|
0
|
5
|
504.00
|
|
2024-11-11
|
16
|
1
|
15
|
512.00
|
|
2024-10-29
|
0
|
8
|
-8
|
537.00
|
| 合計 | 669 | 569 | 100 | |
