| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
13
|
1
|
12
|
291.00
|
|
2026-10-22
|
2
|
10
|
-8
|
284.50
|
|
2026-10-20
|
3
|
0
|
3
|
278.00
|
|
2026-10-16
|
10
|
2
|
8
|
280.50
|
|
2026-10-13
|
0
|
7
|
-7
|
283.50
|
|
2026-09-18
|
0
|
12
|
-12
|
266.50
|
|
2026-09-02
|
0
|
1
|
-1
|
224.50
|
|
2026-08-14
|
2
|
0
|
2
|
236.00
|
|
2026-07-15
|
1
|
0
|
1
|
221.00
|
|
2026-06-26
|
3
|
0
|
3
|
204.00
|
|
2026-05-25
|
6
|
0
|
6
|
218.50
|
|
2026-05-19
|
3
|
0
|
3
|
205.00
|
|
2026-05-13
|
0
|
4
|
-4
|
210.00
|
|
2026-05-12
|
1
|
15
|
-14
|
211.00
|
|
2026-05-11
|
1
|
16
|
-15
|
212.50
|
|
2026-04-29
|
0
|
2
|
-2
|
193.50
|
|
2026-04-28
|
0
|
1
|
-1
|
194.00
|
|
2026-04-24
|
0
|
1
|
-1
|
195.00
|
|
2026-04-23
|
5
|
0
|
5
|
193.00
|
|
2026-04-17
|
0
|
1
|
-1
|
195.00
|
|
2026-04-08
|
4
|
0
|
4
|
188.00
|
|
2026-03-25
|
3
|
0
|
3
|
189.50
|
|
2026-03-24
|
0
|
3
|
-3
|
185.50
|
|
2026-03-20
|
6
|
0
|
6
|
193.00
|
|
2026-03-18
|
0
|
2
|
-2
|
197.00
|
|
2026-03-17
|
5
|
3
|
2
|
197.50
|
|
2026-03-12
|
1
|
7
|
-6
|
195.00
|
|
2026-03-02
|
0
|
2
|
-2
|
203.50
|
|
2026-02-04
|
3
|
0
|
3
|
202.50
|
|
2026-02-03
|
2
|
0
|
2
|
204.00
|
|
2026-01-29
|
4
|
1
|
3
|
213.00
|
|
2026-01-27
|
6
|
1
|
5
|
211.00
|
|
2026-01-26
|
1
|
0
|
1
|
212.50
|
|
2026-01-20
|
2
|
0
|
2
|
209.50
|
|
2026-01-12
|
0
|
2
|
-2
|
213.00
|
|
2025-12-30
|
6
|
0
|
6
|
208.00
|
|
2025-12-22
|
2
|
0
|
2
|
206.50
|
|
2025-12-19
|
1
|
0
|
1
|
204.50
|
|
2025-11-26
|
0
|
1
|
-1
|
213.50
|
|
2025-11-25
|
1
|
0
|
1
|
210.50
|
|
2025-11-17
|
6
|
0
|
6
|
214.50
|
|
2025-11-05
|
0
|
1
|
-1
|
229.00
|
|
2025-10-31
|
2
|
0
|
2
|
230.00
|
|
2025-10-28
|
0
|
1
|
-1
|
230.00
|
|
2025-10-27
|
0
|
1
|
-1
|
233.50
|
|
2025-10-09
|
0
|
1
|
-1
|
240.50
|
|
2025-09-19
|
0
|
1
|
-1
|
249.00
|
|
2025-08-18
|
5
|
0
|
5
|
248.00
|
|
2025-07-18
|
5
|
0
|
5
|
241.50
|
|
2025-07-09
|
0
|
2
|
-2
|
237.00
|
|
2025-06-25
|
0
|
2
|
-2
|
243.50
|
|
2025-06-24
|
2
|
0
|
2
|
241.00
|
|
2025-06-02
|
0
|
3
|
-3
|
231.50
|
|
2025-05-26
|
2
|
0
|
2
|
241.00
|
|
2025-04-16
|
0
|
1
|
-1
|
212.00
|
|
2025-04-14
|
4
|
0
|
4
|
208.00
|
|
2025-04-11
|
2
|
0
|
2
|
200.00
|
|
2025-04-01
|
1
|
0
|
1
|
237.50
|
|
2025-02-21
|
0
|
3
|
-3
|
289.00
|
|
2025-02-19
|
5
|
1
|
4
|
297.00
|
|
2025-02-11
|
0
|
5
|
-5
|
289.50
|
|
2025-01-02
|
5
|
9
|
-4
|
291.50
|
|
2024-12-30
|
2
|
0
|
2
|
282.50
|
|
2024-11-28
|
0
|
6
|
-6
|
239.00
|
|
2024-11-27
|
0
|
1
|
-1
|
241.00
|
|
2024-11-26
|
0
|
1
|
-1
|
247.00
|
|
2024-11-25
|
0
|
2
|
-2
|
245.00
|
| 合計 | 138 | 136 | 2 | |
