| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
6
|
-5
|
231.50
|
|
2026-10-16
|
2
|
14
|
-12
|
247.00
|
|
2026-10-14
|
7
|
2
|
5
|
269.50
|
|
2026-10-01
|
3
|
67
|
-64
|
292.00
|
|
2026-09-30
|
55
|
2
|
53
|
313.50
|
|
2026-09-18
|
14
|
1
|
13
|
229.50
|
|
2026-08-25
|
1
|
0
|
1
|
188.00
|
|
2026-08-05
|
0
|
15
|
-15
|
209.50
|
|
2026-08-04
|
1
|
7
|
-6
|
206.00
|
|
2026-08-03
|
0
|
26
|
-26
|
198.00
|
|
2026-07-31
|
26
|
0
|
26
|
191.00
|
|
2026-07-23
|
0
|
4
|
-4
|
214.00
|
|
2026-07-22
|
0
|
4
|
-4
|
218.00
|
|
2026-06-17
|
1
|
29
|
-28
|
337.50
|
|
2026-06-16
|
29
|
1
|
28
|
342.00
|
|
2026-05-21
|
0
|
4
|
-4
|
427.50
|
|
2026-05-15
|
0
|
6
|
-6
|
451.00
|
|
2026-04-30
|
0
|
24
|
-24
|
328.00
|
|
2026-04-24
|
22
|
3
|
19
|
259.00
|
|
2026-04-02
|
6
|
0
|
6
|
129.00
|
|
2026-03-30
|
16
|
1
|
15
|
134.50
|
|
2026-03-26
|
19
|
4
|
15
|
144.50
|
|
2026-03-12
|
2
|
67
|
-65
|
177.50
|
|
2026-03-10
|
0
|
11
|
-11
|
149.00
|
|
2026-03-09
|
0
|
53
|
-53
|
135.50
|
|
2026-03-04
|
34
|
4
|
30
|
144.50
|
|
2026-03-03
|
31
|
2
|
29
|
137.50
|
|
2026-02-25
|
0
|
21
|
-21
|
104.00
|
|
2026-02-05
|
0
|
16
|
-16
|
74.90
|
|
2026-01-29
|
2
|
0
|
2
|
63.80
|
|
2026-01-28
|
3
|
0
|
3
|
64.00
|
|
2026-01-26
|
0
|
2
|
-2
|
67.00
|
|
2026-01-22
|
4
|
1
|
3
|
65.60
|
|
2026-01-21
|
0
|
5
|
-5
|
65.80
|
|
2026-01-20
|
8
|
0
|
8
|
67.20
|
|
2026-01-19
|
0
|
12
|
-12
|
68.80
|
|
2026-01-12
|
0
|
4
|
-4
|
65.70
|
|
2026-01-08
|
10
|
0
|
10
|
66.00
|
|
2026-01-07
|
0
|
10
|
-10
|
66.30
|
|
2025-12-05
|
1
|
0
|
1
|
59.50
|
|
2025-12-04
|
1
|
0
|
1
|
60.40
|
|
2025-11-17
|
0
|
1
|
-1
|
57.30
|
|
2025-11-14
|
6
|
0
|
6
|
58.40
|
|
2025-11-11
|
0
|
15
|
-15
|
59.80
|
|
2025-10-20
|
4
|
0
|
4
|
63.90
|
|
2025-10-15
|
6
|
0
|
6
|
66.50
|
|
2025-10-14
|
10
|
0
|
10
|
66.40
|
|
2025-10-03
|
0
|
10
|
-10
|
68.10
|
|
2025-09-08
|
0
|
3
|
-3
|
55.80
|
|
2025-09-04
|
3
|
1
|
2
|
54.90
|
|
2025-09-03
|
0
|
2
|
-2
|
55.20
|
|
2025-08-28
|
2
|
5
|
-3
|
56.00
|
|
2025-08-14
|
0
|
1
|
-1
|
51.60
|
|
2025-08-13
|
0
|
2
|
-2
|
52.20
|
|
2025-08-11
|
2
|
4
|
-2
|
49.40
|
|
2025-08-06
|
3
|
0
|
3
|
51.30
|
|
2025-07-22
|
2
|
0
|
2
|
50.50
|
|
2025-07-18
|
5
|
2
|
3
|
52.00
|
|
2025-07-04
|
2
|
0
|
2
|
46.65
|
|
2025-05-28
|
1
|
0
|
1
|
52.80
|
|
2025-05-22
|
0
|
10
|
-10
|
55.10
|
|
2025-04-07
|
2
|
0
|
2
|
51.00
|
|
2025-04-01
|
0
|
5
|
-5
|
56.50
|
|
2025-03-10
|
0
|
3
|
-3
|
65.40
|
|
2025-02-21
|
0
|
1
|
-1
|
64.60
|
|
2025-02-17
|
10
|
0
|
10
|
67.20
|
|
2025-02-14
|
5
|
2
|
3
|
64.40
|
|
2025-02-11
|
2
|
0
|
2
|
62.00
|
|
2025-02-10
|
2
|
0
|
2
|
61.70
|
|
2025-02-05
|
7
|
0
|
7
|
61.00
|
|
2024-11-29
|
2
|
1
|
1
|
60.60
|
|
2024-11-28
|
4
|
0
|
4
|
60.20
|
|
2024-11-27
|
0
|
0
|
0
|
60.60
|
|
2024-11-12
|
3
|
0
|
3
|
61.60
|
| 合計 | 382 | 496 | -114 | |
