| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
20
|
-18
|
242.50
|
|
2026-10-27
|
3
|
21
|
-18
|
273.50
|
|
2026-10-21
|
2
|
25
|
-23
|
289.00
|
|
2026-10-16
|
33
|
2
|
31
|
277.50
|
|
2026-10-15
|
7
|
30
|
-23
|
283.00
|
|
2026-10-01
|
23
|
0
|
23
|
290.50
|
|
2026-09-29
|
0
|
30
|
-30
|
287.50
|
|
2026-09-23
|
24
|
2
|
22
|
290.00
|
|
2026-09-22
|
27
|
3
|
24
|
290.50
|
|
2026-09-21
|
0
|
26
|
-26
|
291.00
|
|
2026-09-14
|
5
|
40
|
-35
|
282.00
|
|
2026-09-09
|
33
|
4
|
29
|
320.50
|
|
2026-09-07
|
123
|
1
|
122
|
316.50
|
|
2026-09-04
|
114
|
5
|
109
|
335.00
|
|
2026-09-03
|
44
|
1
|
43
|
315.00
|
|
2026-09-02
|
14
|
1
|
13
|
316.00
|
|
2026-09-01
|
80
|
4
|
76
|
320.50
|
|
2026-08-26
|
0
|
11
|
-11
|
273.50
|
|
2026-08-24
|
6
|
0
|
6
|
253.00
|
|
2026-08-19
|
6
|
21
|
-15
|
274.00
|
|
2026-08-17
|
0
|
20
|
-20
|
280.00
|
|
2026-08-14
|
0
|
17
|
-17
|
268.00
|
|
2026-08-11
|
27
|
11
|
16
|
238.50
|
|
2026-08-03
|
0
|
14
|
-14
|
192.50
|
|
2026-07-31
|
27
|
14
|
13
|
189.50
|
|
2026-07-29
|
0
|
20
|
-20
|
186.00
|
|
2026-07-24
|
4
|
21
|
-17
|
207.00
|
|
2026-07-17
|
25
|
0
|
25
|
235.00
|
|
2026-07-15
|
15
|
1
|
14
|
269.50
|
|
2026-07-14
|
42
|
3
|
39
|
273.00
|
|
2026-07-09
|
0
|
23
|
-23
|
250.50
|
|
2026-07-08
|
22
|
0
|
22
|
242.50
|
|
2026-06-16
|
30
|
6
|
24
|
274.00
|
|
2026-06-11
|
10
|
33
|
-23
|
271.00
|
|
2026-06-08
|
9
|
42
|
-33
|
246.00
|
|
2026-06-03
|
35
|
15
|
20
|
198.50
|
|
2026-05-27
|
1
|
17
|
-16
|
188.50
|
|
2026-05-15
|
44
|
6
|
38
|
206.00
|
|
2026-05-08
|
0
|
8
|
-8
|
176.00
|
|
2026-05-07
|
0
|
7
|
-7
|
171.50
|
|
2026-04-30
|
6
|
0
|
6
|
166.50
|
|
2026-04-24
|
0
|
6
|
-6
|
170.00
|
|
2026-04-20
|
1
|
15
|
-14
|
167.00
|
|
2026-04-17
|
0
|
13
|
-13
|
163.00
|
|
2026-03-30
|
5
|
0
|
5
|
138.50
|
|
2026-03-27
|
7
|
0
|
7
|
143.00
|
|
2026-01-29
|
18
|
0
|
18
|
193.00
|
|
2026-01-22
|
4
|
0
|
4
|
156.50
|
|
2025-12-22
|
0
|
23
|
-23
|
141.00
|
|
2025-12-18
|
0
|
18
|
-18
|
134.00
|
|
2025-12-16
|
0
|
7
|
-7
|
132.00
|
|
2025-12-15
|
0
|
8
|
-8
|
135.00
|
|
2025-12-11
|
0
|
12
|
-12
|
128.50
|
|
2025-12-10
|
0
|
16
|
-16
|
131.50
|
|
2025-12-09
|
0
|
33
|
-33
|
134.50
|
|
2025-12-08
|
0
|
40
|
-40
|
126.00
|
|
2025-12-03
|
0
|
1
|
-1
|
106.00
|
|
2025-11-10
|
0
|
9
|
-9
|
103.00
|
|
2025-11-04
|
0
|
2
|
-2
|
118.00
|
|
2025-10-30
|
0
|
23
|
-23
|
116.50
|
|
2025-10-29
|
32
|
0
|
32
|
123.50
|
|
2025-10-28
|
2
|
48
|
-46
|
129.00
|
| 合計 | 912 | 799 | 113 | |
