| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
64.60
|
|
2026-10-27
|
1
|
0
|
1
|
66.80
|
|
2026-09-09
|
0
|
0
|
0
|
63.00
|
|
2026-08-13
|
0
|
0
|
0
|
64.80
|
|
2026-08-03
|
0
|
0
|
0
|
64.60
|
|
2026-07-31
|
0
|
0
|
0
|
65.00
|
|
2026-07-20
|
0
|
0
|
0
|
65.50
|
|
2026-07-16
|
0
|
0
|
0
|
66.90
|
|
2026-07-15
|
0
|
0
|
0
|
67.50
|
|
2026-06-04
|
7
|
0
|
7
|
72.80
|
|
2026-05-14
|
0
|
0
|
0
|
73.70
|
|
2026-05-06
|
0
|
0
|
0
|
69.00
|
|
2026-05-04
|
0
|
0
|
0
|
69.30
|
|
2026-04-29
|
0
|
0
|
0
|
69.80
|
|
2026-04-23
|
0
|
0
|
0
|
70.50
|
|
2026-04-22
|
0
|
1
|
-1
|
71.90
|
|
2026-04-20
|
0
|
1
|
-1
|
69.70
|
|
2026-04-17
|
0
|
1
|
-1
|
71.90
|
|
2026-04-14
|
0
|
3
|
-3
|
71.10
|
|
2026-04-08
|
1
|
0
|
1
|
72.10
|
|
2026-03-30
|
0
|
0
|
0
|
73.00
|
|
2026-03-26
|
0
|
0
|
0
|
73.10
|
|
2026-03-17
|
0
|
0
|
0
|
76.00
|
|
2026-03-16
|
0
|
0
|
0
|
74.40
|
|
2026-03-12
|
0
|
1
|
-1
|
74.70
|
|
2026-03-10
|
2
|
0
|
2
|
74.00
|
|
2026-03-06
|
0
|
0
|
0
|
76.70
|
|
2026-03-04
|
0
|
0
|
0
|
75.00
|
|
2026-03-03
|
0
|
0
|
0
|
76.60
|
|
2026-03-02
|
1
|
0
|
1
|
77.80
|
|
2026-02-25
|
0
|
1
|
-1
|
76.90
|
|
2026-02-09
|
0
|
2
|
-2
|
77.30
|
|
2026-02-04
|
0
|
1
|
-1
|
78.20
|
|
2026-01-29
|
0
|
0
|
0
|
78.50
|
|
2026-01-27
|
0
|
0
|
0
|
79.40
|
|
2026-01-26
|
0
|
1
|
-1
|
78.70
|
|
2026-01-22
|
0
|
0
|
0
|
79.30
|
|
2026-01-21
|
0
|
0
|
0
|
79.40
|
|
2026-01-20
|
0
|
0
|
0
|
79.00
|
|
2026-01-19
|
0
|
0
|
0
|
78.90
|
|
2026-01-16
|
0
|
0
|
0
|
79.90
|
|
2026-01-07
|
0
|
0
|
0
|
82.20
|
|
2025-12-19
|
0
|
2
|
-2
|
79.90
|
|
2025-12-18
|
0
|
0
|
0
|
80.00
|
|
2025-11-20
|
2
|
0
|
2
|
80.60
|
|
2025-10-28
|
0
|
0
|
0
|
89.20
|
|
2025-10-21
|
2
|
0
|
2
|
90.80
|
|
2025-09-11
|
3
|
0
|
3
|
95.00
|
|
2025-09-05
|
2
|
0
|
2
|
90.10
|
|
2025-08-26
|
0
|
1
|
-1
|
93.10
|
|
2025-08-20
|
0
|
3
|
-3
|
88.40
|
|
2025-08-19
|
0
|
2
|
-2
|
88.50
|
|
2025-08-05
|
0
|
1
|
-1
|
83.50
|
|
2025-08-01
|
0
|
1
|
-1
|
82.50
|
|
2025-07-03
|
0
|
4
|
-4
|
82.30
|
|
2025-06-30
|
2
|
0
|
2
|
78.30
|
|
2025-06-11
|
0
|
2
|
-2
|
86.00
|
|
2025-05-20
|
1
|
1
|
0
|
78.70
|
| 合計 | 24 | 30 | -6 | |