| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
276.50
|
|
2026-09-21
|
0
|
5
|
-5
|
268.50
|
|
2026-09-15
|
1
|
6
|
-5
|
258.50
|
|
2026-09-10
|
1
|
10
|
-9
|
266.50
|
|
2026-09-09
|
2
|
12
|
-10
|
271.00
|
|
2026-08-19
|
3
|
11
|
-8
|
285.00
|
|
2026-07-30
|
2
|
17
|
-15
|
249.00
|
|
2026-07-27
|
21
|
2
|
19
|
296.50
|
|
2026-07-22
|
17
|
2
|
15
|
298.50
|
|
2026-07-09
|
9
|
2
|
7
|
299.00
|
|
2026-07-07
|
7
|
83
|
-76
|
296.00
|
|
2026-07-01
|
83
|
41
|
42
|
353.50
|
|
2026-06-26
|
5
|
41
|
-36
|
315.00
|
|
2026-06-15
|
54
|
9
|
45
|
336.00
|
|
2026-06-12
|
46
|
4
|
42
|
322.50
|
|
2026-05-28
|
15
|
35
|
-20
|
409.00
|
|
2026-05-27
|
41
|
15
|
26
|
399.50
|
|
2026-05-26
|
39
|
9
|
30
|
409.50
|
|
2026-05-22
|
36
|
69
|
-33
|
419.50
|
|
2026-05-21
|
10
|
72
|
-62
|
381.50
|
|
2026-05-20
|
37
|
0
|
37
|
347.00
|
|
2026-05-19
|
45
|
2
|
43
|
361.00
|
|
2026-05-13
|
2
|
18
|
-16
|
414.00
|
|
2026-05-12
|
1
|
19
|
-18
|
408.00
|
|
2026-04-22
|
23
|
57
|
-34
|
358.00
|
|
2026-04-16
|
3
|
22
|
-19
|
308.00
|
|
2026-03-16
|
51
|
2
|
49
|
250.00
|
|
2026-02-04
|
4
|
17
|
-13
|
187.00
|
|
2026-01-23
|
21
|
0
|
21
|
181.50
|
|
2026-01-22
|
13
|
1
|
12
|
180.50
|
|
2026-01-20
|
41
|
14
|
27
|
175.00
|
|
2026-01-19
|
20
|
7
|
13
|
176.00
|
|
2026-01-14
|
2
|
16
|
-14
|
174.50
|
|
2026-01-09
|
28
|
3
|
25
|
173.00
|
|
2025-12-19
|
25
|
81
|
-56
|
188.00
|
|
2025-12-17
|
21
|
52
|
-31
|
172.50
|
|
2025-12-04
|
13
|
54
|
-41
|
171.50
|
|
2025-12-01
|
6
|
24
|
-18
|
156.00
|
|
2025-11-27
|
19
|
3
|
16
|
153.50
|
|
2025-11-07
|
11
|
0
|
11
|
154.00
|
|
2025-11-05
|
6
|
39
|
-33
|
151.00
|
|
2025-11-04
|
23
|
71
|
-48
|
152.00
|
|
2025-11-03
|
46
|
14
|
32
|
165.50
|
|
2025-10-22
|
10
|
4
|
6
|
151.50
|
|
2025-10-16
|
10
|
0
|
10
|
151.50
|
|
2025-10-13
|
13
|
0
|
13
|
153.50
|
|
2025-10-08
|
25
|
6
|
19
|
155.00
|
|
2025-10-03
|
24
|
1
|
23
|
162.50
|
|
2025-09-30
|
5
|
0
|
5
|
178.50
|
|
2025-09-09
|
22
|
213
|
-191
|
189.50
|
|
2025-09-08
|
26
|
10
|
16
|
193.00
|
|
2025-09-02
|
5
|
26
|
-21
|
200.00
|
|
2025-08-18
|
201
|
85
|
116
|
204.00
|
|
2025-08-13
|
3
|
49
|
-46
|
176.50
|
|
2025-08-05
|
40
|
5
|
35
|
154.50
|
|
2025-08-04
|
28
|
6
|
22
|
152.00
|
|
2025-07-30
|
6
|
19
|
-13
|
141.00
|
|
2025-07-15
|
11
|
3
|
8
|
147.00
|
|
2025-07-14
|
5
|
26
|
-21
|
144.50
|
|
2025-07-10
|
28
|
1
|
27
|
148.50
|
|
2025-06-03
|
8
|
56
|
-48
|
124.50
|
|
2025-05-26
|
0
|
10
|
-10
|
111.50
|
|
2025-04-30
|
1
|
21
|
-20
|
107.00
|
|
2025-04-02
|
0
|
11
|
-11
|
115.00
|
|
2025-04-01
|
10
|
183
|
-173
|
110.00
|
|
2025-03-18
|
31
|
2
|
29
|
121.50
|
|
2025-03-17
|
20
|
0
|
20
|
119.00
|
|
2025-03-10
|
16
|
2
|
14
|
120.50
|
|
2025-02-14
|
8
|
0
|
8
|
127.50
|
|
2025-01-02
|
5
|
0
|
5
|
120.50
|
|
2024-12-31
|
4
|
0
|
4
|
122.00
|
|
2024-11-28
|
3
|
30
|
-27
|
130.50
|
| 合計 | 1421 | 1735 | -314 | |
