| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
366
|
-366
|
33.55
|
|
2026-10-29
|
37
|
913
|
-876
|
35.50
|
|
2026-10-28
|
1739
|
1
|
1738
|
37.30
|
|
2026-10-07
|
4
|
204
|
-200
|
41.45
|
|
2026-10-01
|
2
|
54
|
-52
|
47.00
|
|
2026-09-02
|
10
|
0
|
10
|
27.65
|
|
2026-08-26
|
111
|
26
|
85
|
28.50
|
|
2026-08-25
|
125
|
20
|
105
|
27.75
|
|
2026-08-19
|
4
|
0
|
4
|
24.20
|
|
2026-08-13
|
0
|
13
|
-13
|
25.20
|
|
2026-08-11
|
1
|
34
|
-33
|
24.60
|
|
2026-07-28
|
13
|
2
|
11
|
21.65
|
|
2026-07-27
|
11
|
1
|
10
|
23.40
|
|
2026-07-14
|
30
|
3
|
27
|
26.85
|
|
2026-07-07
|
25
|
95
|
-70
|
28.40
|
|
2026-06-25
|
100
|
186
|
-86
|
32.80
|
|
2026-06-24
|
381
|
182
|
199
|
35.50
|
|
2026-05-06
|
5
|
28
|
-23
|
27.20
|
|
2026-05-04
|
25
|
415
|
-390
|
27.15
|
|
2026-04-30
|
55
|
872
|
-817
|
25.10
|
|
2026-04-29
|
1231
|
26
|
1205
|
26.95
|
|
2026-04-28
|
0
|
21
|
-21
|
24.50
|
|
2026-04-24
|
34
|
0
|
34
|
24.70
|
|
2026-03-25
|
87
|
277
|
-190
|
26.85
|
|
2026-03-24
|
612
|
504
|
108
|
26.00
|
|
2026-03-10
|
0
|
4
|
-4
|
18.85
|
|
2026-03-02
|
1
|
10
|
-9
|
20.25
|
|
2026-02-11
|
10
|
0
|
10
|
20.10
|
|
2026-02-06
|
12
|
0
|
12
|
20.40
|
|
2026-02-05
|
0
|
10
|
-10
|
21.00
|
|
2026-01-30
|
32
|
10
|
22
|
20.70
|
|
2026-01-14
|
0
|
15
|
-15
|
20.60
|
|
2026-01-07
|
0
|
30
|
-30
|
20.80
|
|
2026-01-05
|
50
|
0
|
50
|
19.60
|
|
2026-01-02
|
28
|
15
|
13
|
20.30
|
|
2025-12-30
|
10
|
0
|
10
|
19.65
|
|
2025-12-29
|
12
|
0
|
12
|
19.95
|
|
2025-12-12
|
0
|
20
|
-20
|
19.70
|
|
2025-12-09
|
0
|
5
|
-5
|
19.80
|
|
2025-10-17
|
5
|
0
|
5
|
20.15
|
|
2025-09-15
|
0
|
50
|
-50
|
20.65
|
|
2025-09-12
|
40
|
0
|
40
|
20.55
|
|
2025-09-03
|
46
|
5
|
41
|
23.75
|
|
2025-08-28
|
0
|
115
|
-115
|
19.00
|
|
2025-08-27
|
0
|
11
|
-11
|
18.65
|
|
2025-08-07
|
0
|
21
|
-21
|
18.90
|
|
2025-08-01
|
0
|
20
|
-20
|
18.25
|
|
2025-07-25
|
0
|
12
|
-12
|
17.30
|
|
2025-07-14
|
20
|
1
|
19
|
16.85
|
|
2025-06-23
|
0
|
2
|
-2
|
15.25
|
|
2025-06-20
|
0
|
5
|
-5
|
15.55
|
|
2025-06-19
|
0
|
10
|
-10
|
15.70
|
|
2025-06-11
|
0
|
6
|
-6
|
16.15
|
|
2025-06-10
|
10
|
5
|
5
|
16.05
|
|
2025-06-09
|
0
|
4
|
-4
|
15.80
|
|
2025-06-03
|
0
|
3
|
-3
|
15.50
|
|
2025-05-28
|
0
|
10
|
-10
|
16.30
|
|
2025-05-23
|
3
|
15
|
-12
|
16.85
|
|
2025-05-19
|
1
|
3
|
-2
|
16.60
|
|
2025-05-13
|
50
|
0
|
50
|
16.90
|
|
2025-04-18
|
0
|
3
|
-3
|
15.95
|
|
2025-04-02
|
5
|
0
|
5
|
18.65
|
|
2025-03-31
|
10
|
1
|
9
|
18.40
|
|
2025-03-19
|
3
|
11
|
-8
|
20.50
|
|
2025-03-12
|
0
|
20
|
-20
|
20.40
|
|
2025-03-11
|
10
|
42
|
-32
|
20.50
|
|
2025-03-10
|
10
|
0
|
10
|
20.70
|
|
2025-03-07
|
0
|
32
|
-32
|
20.95
|
|
2025-03-04
|
10
|
0
|
10
|
21.45
|
|
2025-03-03
|
11
|
0
|
11
|
21.50
|
|
2025-02-26
|
0
|
8
|
-8
|
22.30
|
|
2025-02-18
|
2
|
13
|
-11
|
22.95
|
|
2025-02-17
|
0
|
15
|
-15
|
22.60
|
|
2025-02-06
|
2
|
12
|
-10
|
22.20
|
|
2025-02-03
|
11
|
0
|
11
|
21.20
|
|
2025-01-22
|
119
|
5
|
114
|
21.25
|
|
2025-01-03
|
18
|
1
|
17
|
22.00
|
|
2025-01-02
|
17
|
0
|
17
|
22.55
|
|
2024-11-27
|
1
|
10
|
-9
|
21.90
|
|
2024-11-18
|
10
|
0
|
10
|
21.65
|
|
2024-11-14
|
0
|
20
|
-20
|
21.65
|
|
2024-11-13
|
2
|
20
|
-18
|
22.40
|
|
2024-11-11
|
0
|
16
|
-16
|
23.50
|
| 合計 | 5213 | 4889 | 324 | |
