| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
27.34
|
|
2026-10-29
|
0
|
2
|
-2
|
27.58
|
|
2026-10-22
|
10
|
0
|
10
|
27.38
|
|
2026-10-02
|
0
|
5
|
-5
|
26.65
|
|
2026-09-29
|
0
|
11
|
-11
|
26.84
|
|
2026-09-21
|
10
|
0
|
10
|
27.32
|
|
2026-09-04
|
0
|
5
|
-5
|
26.46
|
|
2026-08-31
|
10
|
1
|
9
|
25.40
|
|
2026-08-28
|
0
|
5
|
-5
|
25.16
|
|
2026-08-12
|
0
|
5
|
-5
|
24.91
|
|
2026-07-29
|
2
|
0
|
2
|
23.49
|
|
2026-07-20
|
0
|
10
|
-10
|
23.89
|
|
2026-07-16
|
0
|
5
|
-5
|
24.65
|
|
2026-07-09
|
2
|
0
|
2
|
24.60
|
|
2026-06-26
|
0
|
10
|
-10
|
24.14
|
|
2026-06-25
|
0
|
7
|
-7
|
24.60
|
|
2026-06-24
|
2
|
0
|
2
|
24.41
|
|
2026-06-23
|
5
|
0
|
5
|
25.04
|
|
2026-06-11
|
0
|
10
|
-10
|
22.97
|
|
2026-06-10
|
0
|
14
|
-14
|
23.20
|
|
2026-06-08
|
0
|
10
|
-10
|
22.45
|
|
2026-06-04
|
0
|
101
|
-101
|
23.22
|
|
2026-06-03
|
0
|
101
|
-101
|
23.21
|
|
2026-05-20
|
0
|
10
|
-10
|
20.62
|
|
2026-05-11
|
0
|
5
|
-5
|
21.23
|
|
2026-05-08
|
0
|
80
|
-80
|
21.40
|
|
2026-05-06
|
0
|
16
|
-16
|
20.92
|
|
2026-05-05
|
0
|
2
|
-2
|
20.71
|
|
2026-04-24
|
0
|
25
|
-25
|
20.25
|
|
2026-04-23
|
0
|
20
|
-20
|
19.86
|
|
2026-04-22
|
0
|
10
|
-10
|
19.92
|
|
2026-04-14
|
0
|
75
|
-75
|
19.60
|
|
2026-04-13
|
0
|
1
|
-1
|
19.25
|
|
2026-04-10
|
0
|
10
|
-10
|
19.27
|
|
2026-03-26
|
0
|
5
|
-5
|
18.59
|
|
2026-03-02
|
0
|
10
|
-10
|
19.38
|
|
2026-02-26
|
3
|
0
|
3
|
19.71
|
|
2026-02-09
|
0
|
55
|
-55
|
18.72
|
|
2026-02-06
|
0
|
10
|
-10
|
18.36
|
|
2026-02-04
|
0
|
17
|
-17
|
18.47
|
|
2026-01-30
|
0
|
15
|
-15
|
18.40
|
|
2026-01-29
|
0
|
14
|
-14
|
18.67
|
|
2026-01-27
|
10
|
21
|
-11
|
18.58
|
|
2026-01-23
|
0
|
3
|
-3
|
18.49
|
|
2026-01-22
|
0
|
30
|
-30
|
18.44
|
|
2026-01-20
|
0
|
30
|
-30
|
18.50
|
|
2026-01-19
|
0
|
5
|
-5
|
18.54
|
|
2026-01-15
|
5
|
16
|
-11
|
18.22
|
|
2026-01-14
|
0
|
26
|
-26
|
18.16
|
|
2026-01-12
|
0
|
5
|
-5
|
18.10
|
|
2026-01-07
|
0
|
42
|
-42
|
17.98
|
|
2026-01-02
|
0
|
11
|
-11
|
17.57
|
|
2025-12-31
|
2
|
1
|
1
|
17.44
|
|
2025-12-23
|
0
|
16
|
-16
|
17.28
|
|
2025-12-22
|
0
|
11
|
-11
|
17.24
|
|
2025-12-18
|
0
|
1
|
-1
|
16.94
|
|
2025-12-12
|
0
|
10
|
-10
|
16.89
|
|
2025-12-04
|
0
|
20
|
-20
|
16.55
|
|
2025-12-02
|
1
|
0
|
1
|
16.38
|
|
2025-12-01
|
0
|
39
|
-39
|
16.27
|
|
2025-11-27
|
0
|
10
|
-10
|
16.48
|
|
2025-11-26
|
1
|
0
|
1
|
16.37
|
|
2025-11-24
|
0
|
112
|
-112
|
16.15
|
|
2025-11-10
|
1
|
31
|
-30
|
16.75
|
|
2025-11-07
|
0
|
3
|
-3
|
16.60
|
|
2025-11-06
|
0
|
3
|
-3
|
16.79
|
|
2025-11-04
|
0
|
6
|
-6
|
16.80
|
|
2025-11-03
|
0
|
10
|
-10
|
16.83
|
|
2025-10-31
|
0
|
89
|
-89
|
16.87
|
|
2025-10-30
|
0
|
31
|
-31
|
16.86
|
|
2025-10-29
|
0
|
12
|
-12
|
16.88
|
|
2025-10-28
|
0
|
7
|
-7
|
16.73
|
|
2025-10-27
|
0
|
10
|
-10
|
16.94
|
|
2025-10-23
|
3
|
101
|
-98
|
16.71
|
|
2025-10-21
|
3
|
0
|
3
|
16.84
|
|
2025-10-17
|
0
|
1
|
-1
|
16.66
|
|
2025-10-15
|
0
|
6
|
-6
|
16.63
|
|
2025-10-02
|
20
|
33
|
-13
|
16.13
|
|
2025-10-01
|
0
|
12
|
-12
|
15.98
|
|
2025-09-30
|
0
|
31
|
-31
|
15.93
|
|
2025-09-26
|
0
|
45
|
-45
|
15.81
|
|
2025-09-24
|
0
|
16
|
-16
|
16.08
|
|
2025-09-22
|
0
|
46
|
-46
|
15.87
|
|
2025-09-19
|
0
|
80
|
-80
|
15.77
|
|
2025-09-18
|
0
|
13
|
-13
|
15.74
|
|
2025-09-15
|
0
|
80
|
-80
|
15.64
|
|
2025-09-10
|
0
|
55
|
-55
|
15.44
|
|
2025-09-08
|
0
|
130
|
-130
|
15.18
|
|
2025-09-05
|
0
|
167
|
-167
|
15.13
|
|
2025-09-03
|
0
|
21
|
-21
|
14.99
|
|
2025-09-02
|
0
|
17
|
-17
|
14.98
|
|
2025-08-29
|
0
|
32
|
-32
|
14.96
|
|
2025-08-28
|
0
|
26
|
-26
|
15.02
|
|
2025-08-27
|
0
|
60
|
-60
|
15.09
|
|
2025-08-25
|
0
|
50
|
-50
|
15.13
|
|
2025-08-21
|
0
|
47
|
-47
|
15.04
|
|
2025-08-20
|
5
|
0
|
5
|
14.90
|
|
2025-08-15
|
0
|
155
|
-155
|
15.28
|
|
2025-08-13
|
0
|
112
|
-112
|
15.30
|
|
2025-08-12
|
0
|
58
|
-58
|
15.20
|
|
2025-08-11
|
1
|
102
|
-101
|
15.16
|
|
2025-08-08
|
2
|
141
|
-139
|
15.10
|
|
2025-08-07
|
0
|
610
|
-610
|
15.14
|
|
2025-08-05
|
0
|
167
|
-167
|
14.94
|
|
2025-07-30
|
0
|
25
|
-25
|
14.85
|
|
2025-07-28
|
1
|
41
|
-40
|
14.90
|
|
2025-07-25
|
0
|
15
|
-15
|
14.90
|
|
2025-07-24
|
0
|
59
|
-59
|
14.93
|
|
2025-07-22
|
0
|
26
|
-26
|
14.83
|
|
2025-07-21
|
2
|
67
|
-65
|
14.95
|
|
2025-07-18
|
0
|
357
|
-357
|
14.99
|
|
2025-07-17
|
0
|
148
|
-148
|
14.93
|
|
2025-07-16
|
0
|
78
|
-78
|
14.91
|
|
2025-07-15
|
5
|
32
|
-27
|
14.79
|
|
2025-07-10
|
0
|
16
|
-16
|
14.59
|
|
2025-07-09
|
1
|
10
|
-9
|
14.46
|
|
2025-07-04
|
0
|
11
|
-11
|
14.52
|
|
2025-06-24
|
1
|
36
|
-35
|
14.27
|
|
2025-06-23
|
0
|
40
|
-40
|
14.07
|
|
2025-06-20
|
0
|
10
|
-10
|
14.20
|
|
2025-06-19
|
0
|
20
|
-20
|
14.25
|
|
2025-06-17
|
0
|
10
|
-10
|
14.29
|
|
2025-06-16
|
0
|
10
|
-10
|
14.39
|
|
2025-06-13
|
0
|
20
|
-20
|
14.29
|
|
2025-06-12
|
1
|
20
|
-19
|
14.42
|
|
2025-06-10
|
0
|
85
|
-85
|
14.37
|
|
2025-06-05
|
0
|
20
|
-20
|
14.11
|
|
2025-06-04
|
0
|
30
|
-30
|
14.22
|
|
2025-05-16
|
3
|
50
|
-47
|
14.14
|
|
2025-05-13
|
2
|
12
|
-10
|
13.70
|
|
2025-05-12
|
0
|
20
|
-20
|
13.59
|
| 合計 | 114 | 4976 | -4862 | |
