| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
18.45
|
|
2026-10-28
|
4
|
2
|
2
|
18.60
|
|
2026-10-21
|
6
|
0
|
6
|
19.05
|
|
2026-10-16
|
0
|
3
|
-3
|
19.35
|
|
2026-10-15
|
2
|
0
|
2
|
19.15
|
|
2026-10-12
|
2
|
0
|
2
|
19.75
|
|
2026-09-30
|
3
|
0
|
3
|
19.75
|
|
2026-09-01
|
8
|
5
|
3
|
19.65
|
|
2026-08-27
|
5
|
10
|
-5
|
20.10
|
|
2026-08-24
|
3
|
0
|
3
|
19.55
|
|
2026-08-17
|
3
|
0
|
3
|
20.10
|
|
2026-08-14
|
5
|
0
|
5
|
20.30
|
|
2026-08-13
|
1
|
7
|
-6
|
20.55
|
|
2026-08-11
|
8
|
4
|
4
|
20.50
|
|
2026-08-07
|
0
|
9
|
-9
|
20.15
|
|
2026-08-05
|
7
|
13
|
-6
|
20.05
|
|
2026-08-03
|
15
|
1
|
14
|
18.85
|
|
2026-07-09
|
24
|
6
|
18
|
25.15
|
|
2026-07-08
|
24
|
0
|
24
|
26.10
|
|
2026-06-05
|
27
|
1
|
26
|
25.50
|
|
2026-06-02
|
37
|
0
|
37
|
24.00
|
|
2026-04-07
|
0
|
5
|
-5
|
19.00
|
|
2026-03-31
|
3
|
0
|
3
|
18.20
|
|
2026-03-18
|
0
|
2
|
-2
|
19.10
|
|
2026-03-13
|
0
|
4
|
-4
|
19.40
|
|
2026-03-11
|
0
|
3
|
-3
|
19.00
|
|
2026-02-04
|
0
|
8
|
-8
|
21.25
|
|
2026-02-03
|
0
|
3
|
-3
|
20.45
|
|
2026-01-13
|
0
|
10
|
-10
|
21.55
|
|
2025-11-21
|
0
|
5
|
-5
|
18.40
|
|
2025-11-19
|
0
|
15
|
-15
|
18.70
|
|
2025-11-14
|
20
|
7
|
13
|
19.90
|
|
2025-10-28
|
0
|
40
|
-40
|
21.80
|
|
2025-10-07
|
0
|
10
|
-10
|
21.75
|
|
2025-09-12
|
0
|
2
|
-2
|
20.80
|
|
2025-09-10
|
6
|
0
|
6
|
21.55
|
|
2025-08-13
|
0
|
18
|
-18
|
19.80
|
|
2025-08-06
|
1
|
20
|
-19
|
19.95
|
|
2025-08-05
|
0
|
10
|
-10
|
20.20
|
|
2025-07-28
|
1
|
70
|
-69
|
19.80
|
|
2025-07-17
|
0
|
30
|
-30
|
20.65
|
|
2025-07-15
|
0
|
50
|
-50
|
19.95
|
|
2025-07-01
|
0
|
15
|
-15
|
20.55
|
|
2025-06-27
|
0
|
5
|
-5
|
21.00
|
|
2025-06-25
|
2
|
100
|
-98
|
20.55
|
|
2025-06-23
|
6
|
0
|
6
|
20.35
|
|
2025-06-19
|
10
|
0
|
10
|
21.45
|
|
2025-06-18
|
10
|
0
|
10
|
22.30
|
|
2025-06-11
|
7
|
0
|
7
|
20.85
|
|
2025-06-09
|
0
|
10
|
-10
|
20.70
|
|
2025-04-22
|
0
|
3
|
-3
|
21.10
|
|
2025-04-21
|
3
|
0
|
3
|
21.10
|
|
2025-04-18
|
0
|
20
|
-20
|
21.20
|
|
2025-04-10
|
6
|
33
|
-27
|
21.40
|
|
2025-04-07
|
0
|
8
|
-8
|
25.80
|
|
2025-04-02
|
5
|
2
|
3
|
28.65
|
|
2025-03-28
|
0
|
47
|
-47
|
29.40
|
|
2025-03-25
|
0
|
22
|
-22
|
|
|
2025-03-21
|
2
|
0
|
2
|
32.30
|
|
2025-03-06
|
5
|
0
|
5
|
31.70
|
|
2025-02-19
|
20
|
6
|
14
|
35.35
|
|
2025-01-21
|
12
|
2
|
10
|
32.60
|
|
2025-01-13
|
0
|
10
|
-10
|
31.20
|
|
2025-01-02
|
1
|
20
|
-19
|
33.60
|
|
2024-12-25
|
6
|
1
|
5
|
37.35
|
|
2024-12-24
|
2
|
12
|
-10
|
37.00
|
|
2024-12-20
|
7
|
22
|
-15
|
36.20
|
|
2024-12-19
|
45
|
21
|
24
|
36.40
|
|
2024-12-18
|
9
|
22
|
-13
|
35.85
|
|
2024-12-12
|
4
|
24
|
-20
|
39.30
|
|
2024-12-03
|
50
|
82
|
-32
|
40.45
|
|
2024-11-28
|
23
|
124
|
-101
|
40.30
|
|
2024-11-27
|
127
|
68
|
59
|
42.15
|
|
2024-11-26
|
90
|
8
|
82
|
43.65
|
|
2024-11-22
|
156
|
79
|
77
|
46.00
|
|
2024-11-18
|
15
|
70
|
-55
|
41.05
|
|
2024-11-13
|
11
|
42
|
-31
|
36.05
|
|
2024-11-12
|
99
|
10
|
89
|
35.00
|
|
2024-11-11
|
35
|
0
|
35
|
34.10
|
|
2024-11-08
|
1
|
40
|
-39
|
31.00
|
|
2024-11-05
|
2
|
91
|
-89
|
31.50
|
| 合計 | 987 | 1392 | -405 | |
