| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
70
|
19
|
51
|
112.00
|
|
2026-10-30
|
19
|
259
|
-240
|
102.00
|
|
2026-10-29
|
260
|
116
|
144
|
113.00
|
|
2026-10-22
|
138
|
248
|
-110
|
96.20
|
|
2026-10-12
|
34
|
1
|
33
|
83.90
|
|
2026-10-08
|
16
|
2
|
14
|
85.70
|
|
2026-10-01
|
41
|
3
|
38
|
93.20
|
|
2026-09-29
|
39
|
2
|
37
|
91.90
|
|
2026-09-24
|
50
|
5
|
45
|
88.90
|
|
2026-09-03
|
68
|
124
|
-56
|
96.20
|
|
2026-09-02
|
20
|
77
|
-57
|
105.00
|
|
2026-08-27
|
25
|
1
|
24
|
95.40
|
|
2026-08-21
|
6
|
150
|
-144
|
85.90
|
|
2026-08-19
|
59
|
1
|
58
|
85.90
|
|
2026-08-18
|
32
|
2
|
30
|
86.20
|
|
2026-08-17
|
66
|
9
|
57
|
90.60
|
|
2026-08-14
|
18
|
109
|
-91
|
95.90
|
|
2026-08-10
|
117
|
60
|
57
|
93.60
|
|
2026-08-06
|
0
|
28
|
-28
|
85.50
|
|
2026-08-05
|
0
|
73
|
-73
|
85.80
|
|
2026-07-29
|
54
|
1
|
53
|
72.60
|
|
2026-07-24
|
41
|
0
|
41
|
80.50
|
|
2026-07-23
|
50
|
30
|
20
|
82.70
|
|
2026-07-21
|
18
|
1
|
17
|
77.50
|
|
2026-07-20
|
14
|
0
|
14
|
74.50
|
|
2026-07-17
|
48
|
0
|
48
|
76.40
|
|
2026-07-15
|
2
|
21
|
-19
|
83.30
|
|
2026-07-13
|
15
|
148
|
-133
|
85.90
|
|
2026-07-09
|
62
|
17
|
45
|
89.50
|
|
2026-06-26
|
12
|
1
|
11
|
71.80
|
|
2026-05-12
|
35
|
5
|
30
|
85.40
|
|
2026-04-30
|
57
|
16
|
41
|
74.00
|
|
2026-04-23
|
48
|
1
|
47
|
68.30
|
|
2026-04-22
|
2
|
25
|
-23
|
71.30
|
|
2026-04-21
|
50
|
9
|
41
|
67.60
|
|
2026-04-14
|
65
|
0
|
65
|
60.60
|
|
2026-04-10
|
7
|
57
|
-50
|
59.80
|
|
2026-04-08
|
16
|
0
|
16
|
59.70
|
|
2026-03-20
|
4
|
60
|
-56
|
62.80
|
|
2026-03-17
|
0
|
15
|
-15
|
58.00
|
|
2026-03-13
|
12
|
0
|
12
|
54.80
|
|
2026-03-04
|
6
|
0
|
6
|
49.25
|
|
2026-02-11
|
4
|
0
|
4
|
51.70
|
|
2026-01-23
|
6
|
0
|
6
|
56.20
|
|
2026-01-14
|
2
|
0
|
2
|
58.00
|
|
2026-01-07
|
0
|
4
|
-4
|
59.50
|
|
2025-12-30
|
5
|
0
|
5
|
58.40
|
|
2025-12-26
|
6
|
0
|
6
|
59.90
|
|
2025-12-11
|
0
|
3
|
-3
|
55.00
|
|
2025-10-29
|
4
|
0
|
4
|
67.50
|
|
2025-10-13
|
6
|
31
|
-25
|
71.00
|
|
2025-10-09
|
3
|
71
|
-68
|
75.50
|
|
2025-10-02
|
21
|
1
|
20
|
56.30
|
|
2025-09-25
|
0
|
3
|
-3
|
56.00
|
|
2025-09-24
|
3
|
0
|
3
|
56.00
|
|
2025-08-29
|
0
|
7
|
-7
|
65.70
|
|
2025-08-28
|
0
|
4
|
-4
|
66.60
|
|
2025-08-26
|
7
|
0
|
7
|
66.70
|
|
2025-08-25
|
7
|
0
|
7
|
67.20
|
|
2025-08-22
|
2
|
0
|
2
|
63.30
|
|
2025-08-19
|
46
|
0
|
46
|
66.20
|
|
2025-08-12
|
49
|
0
|
49
|
66.60
|
|
2025-08-11
|
20
|
0
|
20
|
65.30
|
|
2025-07-25
|
13
|
0
|
13
|
61.10
|
|
2025-07-24
|
6
|
1
|
5
|
61.70
|
|
2025-07-22
|
22
|
0
|
22
|
60.20
|
|
2025-07-21
|
30
|
1
|
29
|
61.00
|
|
2025-07-18
|
5
|
0
|
5
|
60.50
|
|
2025-07-16
|
80
|
10
|
70
|
62.90
|
|
2025-07-09
|
25
|
0
|
25
|
56.20
|
|
2025-07-08
|
30
|
0
|
30
|
59.00
|
|
2025-07-04
|
0
|
3
|
-3
|
60.30
|
|
2025-06-13
|
11
|
0
|
11
|
60.30
|
|
2025-06-09
|
15
|
0
|
15
|
60.10
|
|
2025-06-06
|
5
|
0
|
5
|
61.20
|
|
2025-06-05
|
16
|
0
|
16
|
61.80
|
|
2025-06-04
|
24
|
0
|
24
|
61.80
|
|
2025-06-03
|
16
|
0
|
16
|
59.10
|
|
2025-06-02
|
10
|
0
|
10
|
59.70
|
|
2025-03-11
|
0
|
5
|
-5
|
67.10
|
|
2025-03-10
|
3
|
0
|
3
|
69.20
|
|
2025-03-06
|
0
|
4
|
-4
|
70.80
|
|
2025-02-03
|
0
|
7
|
-7
|
66.10
|
| 合計 | 2198 | 1851 | 347 | |
