| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
100
|
-100
|
38.45
|
|
2026-09-10
|
1
|
100
|
-99
|
39.05
|
|
2026-09-09
|
0
|
104
|
-104
|
39.85
|
|
2026-09-08
|
10
|
108
|
-98
|
39.50
|
|
2026-09-07
|
13
|
113
|
-100
|
40.90
|
|
2026-09-04
|
6
|
107
|
-101
|
42.30
|
|
2026-09-03
|
6
|
123
|
-117
|
41.55
|
|
2026-09-02
|
8
|
105
|
-97
|
43.40
|
|
2026-09-01
|
14
|
129
|
-115
|
44.00
|
|
2026-08-31
|
11
|
112
|
-101
|
43.35
|
|
2026-08-28
|
11
|
126
|
-115
|
43.90
|
|
2026-08-26
|
9
|
116
|
-107
|
44.20
|
|
2026-08-25
|
1
|
104
|
-103
|
41.25
|
|
2026-08-24
|
24
|
119
|
-95
|
41.40
|
|
2026-08-21
|
12
|
121
|
-109
|
40.10
|
|
2026-08-20
|
1
|
102
|
-101
|
39.35
|
|
2026-08-19
|
9
|
105
|
-96
|
37.95
|
|
2026-08-18
|
29
|
114
|
-85
|
38.45
|
|
2026-08-17
|
7
|
109
|
-102
|
39.55
|
|
2026-07-16
|
28
|
115
|
-87
|
43.90
|
|
2026-07-14
|
1
|
102
|
-101
|
41.85
|
|
2026-07-13
|
16
|
111
|
-95
|
41.90
|
|
2026-07-09
|
1
|
53
|
-52
|
42.80
|
|
2026-07-08
|
1
|
50
|
-49
|
43.20
|
|
2026-07-06
|
64
|
325
|
-261
|
47.35
|
|
2026-07-03
|
20
|
221
|
-201
|
45.70
|
|
2026-07-02
|
1
|
150
|
-149
|
45.20
|
|
2026-06-15
|
30
|
7
|
23
|
44.60
|
|
2026-05-29
|
46
|
11
|
35
|
49.10
|
|
2026-05-13
|
137
|
55
|
82
|
51.30
|
|
2026-05-06
|
5
|
123
|
-118
|
60.90
|
|
2026-05-05
|
5
|
50
|
-45
|
60.90
|
|
2026-05-04
|
122
|
235
|
-113
|
58.10
|
|
2026-04-30
|
94
|
221
|
-127
|
56.50
|
|
2026-04-29
|
80
|
158
|
-78
|
57.20
|
|
2026-04-28
|
0
|
159
|
-159
|
56.30
|
|
2026-04-27
|
162
|
350
|
-188
|
51.20
|
|
2026-04-22
|
45
|
227
|
-182
|
59.60
|
|
2026-04-20
|
106
|
1
|
105
|
52.70
|
|
2026-04-13
|
273
|
18
|
255
|
42.55
|
|
2026-04-07
|
20
|
90
|
-70
|
33.75
|
|
2026-04-02
|
63
|
4
|
59
|
37.50
|
|
2026-03-23
|
100
|
26
|
74
|
38.45
|
|
2026-03-16
|
225
|
485
|
-260
|
35.50
|
|
2026-03-03
|
415
|
601
|
-186
|
29.15
|
|
2026-02-05
|
84
|
470
|
-386
|
23.10
|
|
2026-02-04
|
868
|
107
|
761
|
23.90
|
|
2026-02-03
|
166
|
8
|
158
|
21.75
|
|
2026-01-27
|
3
|
50
|
-47
|
21.80
|
|
2025-09-12
|
72
|
14
|
58
|
20.25
|
|
2025-09-03
|
0
|
31
|
-31
|
18.05
|
|
2025-08-26
|
33
|
4
|
29
|
18.35
|
|
2025-08-06
|
6
|
42
|
-36
|
16.60
|
|
2025-08-04
|
13
|
3
|
10
|
16.45
|
|
2025-07-31
|
16
|
5
|
11
|
16.35
|
|
2025-07-24
|
2
|
37
|
-35
|
16.75
|
|
2025-07-22
|
4
|
65
|
-61
|
16.20
|
|
2025-06-11
|
20
|
0
|
20
|
16.85
|
|
2025-06-04
|
23
|
1
|
22
|
17.05
|
|
2025-05-27
|
0
|
64
|
-64
|
20.40
|
|
2025-05-26
|
61
|
21
|
40
|
18.55
|
|
2025-05-22
|
25
|
0
|
25
|
16.65
|
|
2025-05-21
|
1
|
7
|
-6
|
17.00
|
|
2025-05-14
|
21
|
1
|
20
|
17.30
|
|
2025-05-08
|
48
|
0
|
48
|
17.20
|
|
2025-04-29
|
2
|
12
|
-10
|
16.95
|
|
2025-04-18
|
23
|
1
|
22
|
16.65
|
|
2025-04-15
|
3
|
23
|
-20
|
16.80
|
|
2025-04-14
|
1
|
22
|
-21
|
16.15
|
|
2025-04-10
|
30
|
0
|
30
|
15.65
|
|
2025-02-03
|
1
|
11
|
-10
|
20.95
|
|
2024-09-27
|
35
|
131
|
-96
|
26.60
|
| 合計 | 3793 | 7195 | -3402 | |
