| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-24
|
524
|
63
|
461
|
249.00
|
|
2026-08-20
|
686
|
40
|
646
|
251.00
|
|
2026-08-12
|
19
|
2
|
17
|
230.00
|
|
2026-08-06
|
35
|
66
|
-31
|
229.00
|
|
2026-08-05
|
46
|
7
|
39
|
218.50
|
|
2026-07-16
|
50
|
156
|
-106
|
261.50
|
|
2026-07-15
|
222
|
102
|
120
|
257.00
|
|
2026-06-12
|
10
|
46
|
-36
|
251.50
|
|
2026-06-05
|
50
|
15
|
35
|
279.50
|
|
2026-06-02
|
105
|
29
|
76
|
253.50
|
|
2026-05-26
|
57
|
142
|
-85
|
289.00
|
|
2026-05-25
|
169
|
222
|
-53
|
297.50
|
|
2026-05-20
|
4
|
26
|
-22
|
258.00
|
|
2026-05-15
|
35
|
56
|
-21
|
249.00
|
|
2026-05-14
|
9
|
33
|
-24
|
259.00
|
|
2026-05-11
|
2
|
32
|
-30
|
281.50
|
|
2026-03-25
|
2
|
40
|
-38
|
154.50
|
|
2026-03-24
|
10
|
92
|
-82
|
146.00
|
|
2026-03-23
|
92
|
1
|
91
|
143.00
|
|
2026-03-20
|
31
|
3
|
28
|
155.00
|
|
2026-03-19
|
25
|
88
|
-63
|
161.00
|
|
2026-03-12
|
52
|
9
|
43
|
138.50
|
|
2026-03-09
|
10
|
163
|
-153
|
122.00
|
|
2026-03-06
|
3
|
34
|
-31
|
135.50
|
|
2026-03-04
|
225
|
126
|
99
|
125.00
|
|
2026-02-25
|
39
|
634
|
-595
|
139.50
|
|
2026-02-23
|
113
|
51
|
62
|
157.50
|
|
2026-02-06
|
316
|
7
|
309
|
136.00
|
|
2026-01-09
|
27
|
172
|
-145
|
91.10
|
|
2026-01-05
|
84
|
28
|
56
|
94.50
|
|
2025-11-07
|
16
|
46
|
-30
|
70.00
|
|
2025-11-06
|
0
|
21
|
-21
|
71.20
|
|
2025-10-03
|
12
|
77
|
-65
|
85.50
|
|
2025-09-02
|
7
|
29
|
-22
|
74.80
|
|
2025-08-22
|
17
|
2
|
15
|
77.40
|
|
2025-08-19
|
18
|
49
|
-31
|
80.60
|
|
2025-08-14
|
19
|
7
|
12
|
79.30
|
|
2025-06-13
|
6
|
34
|
-28
|
80.10
|
|
2025-06-04
|
23
|
2
|
21
|
78.80
|
|
2025-05-07
|
8
|
59
|
-51
|
76.40
|
|
2025-04-11
|
24
|
124
|
-100
|
72.00
|
|
2025-04-10
|
15
|
63
|
-48
|
73.20
|
|
2025-04-08
|
17
|
93
|
-76
|
73.90
|
|
2025-03-04
|
50
|
24
|
26
|
101.50
|
|
2025-03-03
|
105
|
23
|
82
|
102.00
|
|
2025-02-25
|
117
|
7
|
110
|
107.00
|
|
2025-01-21
|
43
|
10
|
33
|
103.00
|
|
2025-01-13
|
67
|
5
|
62
|
101.00
|
|
2025-01-09
|
51
|
6
|
45
|
108.00
|
|
2024-12-26
|
57
|
3
|
54
|
104.50
|
|
2024-12-24
|
9
|
86
|
-77
|
102.00
|
|
2024-11-25
|
9
|
287
|
-278
|
121.50
|
|
2024-11-18
|
156
|
2
|
154
|
108.50
|
|
2024-11-15
|
33
|
178
|
-145
|
112.00
|
|
2024-11-04
|
25
|
120
|
-95
|
127.00
|
|
2024-11-01
|
170
|
80
|
90
|
130.00
|
|
2024-10-24
|
235
|
477
|
-242
|
123.00
|
|
2024-10-23
|
67
|
489
|
-422
|
132.50
|
|
2024-10-22
|
531
|
53
|
478
|
126.00
|
|
2024-10-09
|
339
|
191
|
148
|
114.00
|
|
2024-10-08
|
186
|
39
|
147
|
112.50
|
| 合計 | 5484 | 5171 | 313 | |
