| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-31
|
362
|
53
|
309
|
3530.00
|
|
2026-08-28
|
6
|
114
|
-108
|
3305.00
|
|
2026-08-20
|
11
|
4
|
7
|
2780.00
|
|
2026-08-18
|
12
|
32
|
-20
|
2925.00
|
|
2026-08-17
|
23
|
11
|
12
|
2790.00
|
|
2026-08-14
|
17
|
30
|
-13
|
2540.00
|
|
2026-08-12
|
21
|
11
|
10
|
2725.00
|
|
2026-08-11
|
8
|
18
|
-10
|
2480.00
|
|
2026-08-10
|
33
|
13
|
20
|
2535.00
|
|
2026-08-05
|
7
|
1
|
6
|
2160.00
|
|
2026-07-30
|
3
|
12
|
-9
|
1485.00
|
|
2026-07-24
|
31
|
41
|
-10
|
1760.00
|
|
2026-07-23
|
17
|
4
|
13
|
1830.00
|
|
2026-07-22
|
13
|
4
|
9
|
1665.00
|
|
2026-07-01
|
69
|
4
|
65
|
1980.00
|
|
2026-06-04
|
19
|
1
|
18
|
2580.00
|
|
2026-05-26
|
27
|
17
|
10
|
3160.00
|
|
2026-05-12
|
138
|
36
|
102
|
3055.00
|
|
2026-05-11
|
14
|
6
|
8
|
2780.00
|
|
2026-04-21
|
21
|
6
|
15
|
2935.00
|
|
2026-04-20
|
12
|
29
|
-17
|
2860.00
|
|
2026-04-17
|
15
|
1
|
14
|
2600.00
|
|
2026-04-08
|
12
|
52
|
-40
|
2040.00
|
|
2026-04-07
|
51
|
13
|
38
|
2005.00
|
|
2026-04-02
|
69
|
88
|
-19
|
1825.00
|
|
2026-03-16
|
2
|
14
|
-12
|
1500.00
|
|
2026-03-13
|
6
|
2
|
4
|
1485.00
|
|
2026-01-20
|
1
|
23
|
-22
|
708.00
|
|
2026-01-16
|
32
|
15
|
17
|
669.00
|
|
2025-12-26
|
2
|
31
|
-29
|
607.00
|
|
2025-12-24
|
0
|
41
|
-41
|
604.00
|
|
2025-12-12
|
1
|
13
|
-12
|
612.00
|
|
2025-11-07
|
3
|
0
|
3
|
419.50
|
|
2025-10-28
|
56
|
30
|
26
|
441.50
|
|
2025-09-26
|
7
|
3
|
4
|
444.00
|
|
2025-09-19
|
29
|
12
|
17
|
480.00
|
|
2025-09-18
|
22
|
138
|
-116
|
478.00
|
|
2025-09-09
|
53
|
18
|
35
|
473.00
|
|
2025-09-02
|
5
|
0
|
5
|
469.00
|
|
2025-08-28
|
8
|
0
|
8
|
456.00
|
|
2025-08-13
|
1
|
7
|
-6
|
395.00
|
|
2025-08-05
|
1
|
16
|
-15
|
393.50
|
|
2025-07-17
|
18
|
0
|
18
|
353.50
|
|
2025-07-07
|
6
|
15
|
-9
|
316.00
|
|
2025-06-20
|
4
|
9
|
-5
|
319.00
|
|
2025-06-09
|
5
|
42
|
-37
|
262.00
|
|
2025-06-04
|
24
|
41
|
-17
|
287.00
|
|
2025-05-27
|
2
|
0
|
2
|
286.50
|
|
2025-05-26
|
3
|
0
|
3
|
296.00
|
|
2025-05-23
|
5
|
2
|
3
|
289.50
|
|
2025-05-22
|
4
|
0
|
4
|
284.50
|
|
2025-05-20
|
0
|
5
|
-5
|
281.00
|
|
2025-05-12
|
67
|
32
|
35
|
292.50
|
|
2025-05-08
|
66
|
26
|
40
|
257.00
|
|
2025-04-29
|
3
|
23
|
-20
|
274.00
|
|
2025-04-28
|
23
|
1
|
22
|
263.00
|
|
2025-04-07
|
0
|
2
|
-2
|
260.50
|
|
2025-03-27
|
26
|
11
|
15
|
320.00
|
|
2025-01-08
|
17
|
10
|
7
|
372.50
|
|
2024-12-31
|
1
|
9
|
-8
|
387.00
|
|
2024-12-30
|
7
|
21
|
-14
|
383.00
|
|
2024-12-11
|
4
|
13
|
-9
|
354.00
|
|
2024-12-05
|
7
|
17
|
-10
|
369.50
|
|
2024-11-15
|
6
|
18
|
-12
|
338.00
|
|
2024-11-14
|
19
|
1
|
18
|
333.50
|
|
2024-11-13
|
20
|
0
|
20
|
337.50
|
|
2024-11-05
|
16
|
0
|
16
|
364.00
|
|
2024-10-28
|
25
|
94
|
-69
|
324.00
|
|
2024-10-25
|
44
|
115
|
-71
|
360.00
|
|
2024-10-24
|
35
|
17
|
18
|
345.00
|
|
2024-10-21
|
14
|
0
|
14
|
339.50
|
|
2024-10-17
|
21
|
40
|
-19
|
336.50
|
|
2024-10-16
|
149
|
3
|
146
|
339.00
|
|
2024-10-14
|
8
|
30
|
-22
|
380.00
|
|
2024-10-09
|
13
|
2
|
11
|
342.00
|
|
2024-09-30
|
42
|
132
|
-90
|
295.50
|
|
2024-09-23
|
81
|
26
|
55
|
259.00
|
| 合計 | 2025 | 1721 | 304 | |
