| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
98
|
534
|
-436
|
938.00
|
|
2026-09-07
|
1
|
22
|
-21
|
883.00
|
|
2026-09-04
|
418
|
17
|
401
|
803.00
|
|
2026-09-03
|
24
|
77
|
-53
|
730.00
|
|
2026-09-01
|
82
|
24
|
58
|
800.00
|
|
2026-08-18
|
37
|
59
|
-22
|
770.00
|
|
2026-08-03
|
14
|
0
|
14
|
534.00
|
|
2026-07-27
|
1
|
13
|
-12
|
595.00
|
|
2026-06-30
|
1
|
8
|
-7
|
842.00
|
|
2026-06-16
|
22
|
7
|
15
|
800.00
|
|
2026-06-08
|
16
|
1
|
15
|
865.00
|
|
2026-06-05
|
2
|
32
|
-30
|
950.00
|
|
2026-06-04
|
0
|
38
|
-38
|
901.00
|
|
2026-05-28
|
4
|
0
|
4
|
795.00
|
|
2026-05-27
|
5
|
21
|
-16
|
820.00
|
|
2026-05-26
|
1
|
56
|
-55
|
831.00
|
|
2026-05-22
|
149
|
53
|
96
|
831.00
|
|
2026-05-19
|
131
|
13
|
118
|
784.00
|
|
2026-05-08
|
32
|
7
|
25
|
684.00
|
|
2026-05-06
|
32
|
6
|
26
|
795.00
|
|
2026-05-05
|
4
|
196
|
-192
|
770.00
|
|
2026-04-29
|
3
|
10
|
-7
|
814.00
|
|
2026-04-28
|
1
|
12
|
-11
|
742.00
|
|
2026-04-27
|
13
|
4
|
9
|
675.00
|
|
2026-04-23
|
3
|
20
|
-17
|
639.00
|
|
2026-04-16
|
2
|
11
|
-9
|
670.00
|
|
2026-04-13
|
17
|
4
|
13
|
614.00
|
|
2026-04-10
|
2
|
17
|
-15
|
633.00
|
|
2026-04-02
|
540
|
600
|
-60
|
445.50
|
|
2026-03-30
|
1
|
17
|
-16
|
409.00
|
|
2026-03-26
|
12
|
0
|
12
|
349.50
|
|
2026-03-10
|
14
|
0
|
14
|
294.00
|
|
2026-02-24
|
31
|
2
|
29
|
292.00
|
|
2026-02-06
|
157
|
65
|
92
|
229.00
|
|
2026-01-07
|
10
|
144
|
-134
|
214.00
|
|
2026-01-02
|
21
|
70
|
-49
|
231.50
|
|
2025-12-31
|
69
|
9
|
60
|
244.00
|
|
2025-12-19
|
24
|
155
|
-131
|
217.00
|
|
2025-12-17
|
20
|
5
|
15
|
220.50
|
|
2025-12-05
|
35
|
97
|
-62
|
221.00
|
|
2025-12-01
|
49
|
20
|
29
|
202.00
|
|
2025-11-26
|
40
|
15
|
25
|
193.50
|
|
2025-11-25
|
43
|
22
|
21
|
198.00
|
|
2025-11-24
|
55
|
19
|
36
|
197.00
|
|
2025-11-18
|
215
|
52
|
163
|
215.50
|
|
2025-11-17
|
205
|
470
|
-265
|
225.50
|
|
2025-11-14
|
142
|
21
|
121
|
205.00
|
|
2025-11-07
|
84
|
51
|
33
|
199.00
|
|
2025-11-04
|
284
|
56
|
228
|
193.50
|
|
2025-08-27
|
13
|
110
|
-97
|
210.50
|
|
2025-08-22
|
39
|
538
|
-499
|
215.00
|
|
2025-08-21
|
650
|
55
|
595
|
226.50
|
|
2025-08-12
|
96
|
172
|
-76
|
194.50
|
|
2025-08-07
|
27
|
111
|
-84
|
190.00
|
|
2025-06-30
|
40
|
110
|
-70
|
129.50
|
|
2025-06-25
|
64
|
3
|
61
|
120.00
|
|
2025-02-27
|
12
|
1
|
11
|
98.50
|
|
2025-01-15
|
11
|
2
|
9
|
94.80
|
|
2025-01-06
|
9
|
20
|
-11
|
103.00
|
|
2024-10-24
|
339
|
69
|
270
|
145.50
|
|
2024-10-23
|
45
|
82
|
-37
|
161.50
|
|
2024-10-09
|
13
|
39
|
-26
|
153.50
|
|
2024-10-08
|
30
|
1
|
29
|
148.50
|
|
2024-09-30
|
46
|
100
|
-54
|
144.00
|
|
2024-09-27
|
58
|
14
|
44
|
140.50
|
|
2024-09-25
|
94
|
7
|
87
|
124.00
|
| 合計 | 4752 | 4586 | 166 | |
