| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
46
|
13
|
33
|
740.00
|
|
2026-09-03
|
2
|
4
|
-2
|
742.00
|
|
2026-08-13
|
3
|
12
|
-9
|
719.00
|
|
2026-08-05
|
7
|
2
|
5
|
703.00
|
|
2026-08-03
|
1
|
28
|
-27
|
670.00
|
|
2026-07-31
|
28
|
1
|
27
|
650.00
|
|
2026-06-02
|
4
|
12
|
-8
|
845.00
|
|
2026-05-25
|
4
|
22
|
-18
|
916.00
|
|
2026-05-22
|
23
|
2
|
21
|
875.00
|
|
2026-05-20
|
3
|
11
|
-8
|
826.00
|
|
2026-05-18
|
6
|
41
|
-35
|
900.00
|
|
2026-05-15
|
4
|
16
|
-12
|
888.00
|
|
2026-05-14
|
24
|
48
|
-24
|
929.00
|
|
2026-05-13
|
46
|
30
|
16
|
966.00
|
|
2026-05-12
|
68
|
11
|
57
|
952.00
|
|
2026-04-23
|
17
|
5
|
12
|
893.00
|
|
2026-04-22
|
1
|
11
|
-10
|
847.00
|
|
2026-04-21
|
13
|
32
|
-19
|
770.00
|
|
2026-04-17
|
56
|
14
|
42
|
760.00
|
|
2026-04-16
|
3
|
32
|
-29
|
704.00
|
|
2026-04-15
|
38
|
1
|
37
|
700.00
|
|
2026-04-08
|
1
|
51
|
-50
|
557.00
|
|
2026-04-07
|
50
|
2
|
48
|
507.00
|
|
2026-03-31
|
3
|
18
|
-15
|
453.50
|
|
2026-03-02
|
1
|
11
|
-10
|
368.00
|
|
2026-02-26
|
19
|
4
|
15
|
371.00
|
|
2026-02-09
|
0
|
5
|
-5
|
320.00
|
|
2026-01-22
|
0
|
5
|
-5
|
331.00
|
|
2026-01-15
|
1
|
4
|
-3
|
340.00
|
|
2026-01-02
|
1
|
13
|
-12
|
339.00
|
|
2025-12-19
|
1
|
4
|
-3
|
325.00
|
|
2025-12-18
|
2
|
0
|
2
|
319.00
|
|
2025-12-15
|
4
|
1
|
3
|
335.50
|
|
2025-11-26
|
3
|
0
|
3
|
316.00
|
|
2025-11-19
|
1
|
4
|
-3
|
301.00
|
|
2025-11-06
|
6
|
0
|
6
|
339.00
|
|
2025-10-28
|
3
|
10
|
-7
|
351.50
|
|
2025-10-20
|
0
|
10
|
-10
|
370.50
|
|
2025-10-17
|
14
|
6
|
8
|
370.00
|
|
2025-09-16
|
7
|
0
|
7
|
356.00
|
|
2025-08-15
|
3
|
11
|
-8
|
352.50
|
|
2025-08-08
|
32
|
7
|
25
|
369.50
|
|
2025-06-23
|
5
|
16
|
-11
|
332.00
|
|
2025-06-02
|
2
|
9
|
-7
|
274.50
|
|
2025-05-22
|
7
|
20
|
-13
|
300.00
|
|
2025-05-13
|
9
|
2
|
7
|
283.00
|
|
2025-04-29
|
8
|
2
|
6
|
276.50
|
|
2025-04-24
|
20
|
3
|
17
|
263.00
|
|
2025-04-01
|
5
|
2
|
3
|
280.50
|
|
2025-03-05
|
3
|
6
|
-3
|
340.00
|
|
2025-01-03
|
3
|
52
|
-49
|
385.00
|
|
2024-12-24
|
3
|
48
|
-45
|
401.00
|
|
2024-12-23
|
21
|
6
|
15
|
403.00
|
|
2024-12-20
|
5
|
22
|
-17
|
405.00
|
|
2024-12-17
|
3
|
13
|
-10
|
421.50
|
|
2024-12-06
|
15
|
4
|
11
|
444.50
|
|
2024-12-05
|
25
|
10
|
15
|
448.50
|
|
2024-11-21
|
12
|
2
|
10
|
432.00
|
|
2024-10-30
|
15
|
18
|
-3
|
452.00
|
|
2024-10-17
|
33
|
17
|
16
|
492.50
|
|
2024-10-14
|
6
|
25
|
-19
|
491.50
|
|
2024-10-08
|
116
|
343
|
-227
|
506.00
|
|
2024-10-07
|
308
|
37
|
271
|
491.50
|
|
2024-09-20
|
68
|
100
|
-32
|
451.50
|
| 合計 | 1241 | 1271 | -30 | |
