| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
20
|
-14
|
663.00
|
|
2026-09-10
|
17
|
5
|
12
|
691.00
|
|
2026-09-07
|
14
|
34
|
-20
|
682.00
|
|
2026-09-04
|
26
|
10
|
16
|
663.00
|
|
2026-09-02
|
27
|
9
|
18
|
642.00
|
|
2026-09-01
|
4
|
31
|
-27
|
624.00
|
|
2026-08-28
|
25
|
3
|
22
|
587.00
|
|
2026-08-14
|
20
|
38
|
-18
|
536.00
|
|
2026-08-13
|
29
|
0
|
29
|
552.00
|
|
2026-08-07
|
12
|
21
|
-9
|
527.00
|
|
2026-08-06
|
13
|
1
|
12
|
537.00
|
|
2026-08-05
|
0
|
6
|
-6
|
501.00
|
|
2026-08-03
|
1
|
12
|
-11
|
472.00
|
|
2026-07-31
|
12
|
0
|
12
|
447.00
|
|
2026-07-28
|
0
|
6
|
-6
|
446.00
|
|
2026-07-23
|
5
|
12
|
-7
|
503.00
|
|
2026-07-22
|
16
|
2
|
14
|
519.00
|
|
2026-06-12
|
0
|
11
|
-11
|
501.00
|
|
2026-06-03
|
2
|
10
|
-8
|
588.00
|
|
2026-06-02
|
22
|
5
|
17
|
598.00
|
|
2026-05-25
|
3
|
22
|
-19
|
621.00
|
|
2026-05-22
|
24
|
5
|
19
|
589.00
|
|
2026-05-05
|
11
|
19
|
-8
|
659.00
|
|
2026-05-04
|
20
|
9
|
11
|
654.00
|
|
2026-04-24
|
38
|
18
|
20
|
655.00
|
|
2026-04-10
|
44
|
26
|
18
|
566.00
|
|
2026-04-08
|
12
|
28
|
-16
|
547.00
|
|
2026-04-02
|
9
|
2
|
7
|
475.50
|
|
2026-03-31
|
2
|
11
|
-9
|
473.00
|
|
2026-03-30
|
0
|
18
|
-18
|
504.00
|
|
2026-03-27
|
15
|
1
|
14
|
500.00
|
|
2026-03-26
|
6
|
158
|
-152
|
485.00
|
|
2026-03-25
|
1
|
30
|
-29
|
509.00
|
|
2026-03-24
|
1
|
29
|
-28
|
480.00
|
|
2026-03-23
|
1
|
215
|
-214
|
481.50
|
|
2026-03-19
|
28
|
697
|
-669
|
583.00
|
|
2026-03-18
|
685
|
7
|
678
|
530.00
|
|
2026-03-16
|
10
|
36
|
-26
|
489.00
|
|
2026-03-12
|
0
|
14
|
-14
|
417.50
|
|
2026-03-09
|
0
|
124
|
-124
|
386.00
|
|
2026-03-04
|
11
|
0
|
11
|
419.50
|
|
2026-03-02
|
94
|
23
|
71
|
458.00
|
|
2026-02-26
|
255
|
25
|
230
|
454.00
|
|
2026-02-09
|
9
|
46
|
-37
|
376.00
|
|
2026-02-05
|
30
|
7
|
23
|
433.00
|
|
2026-02-04
|
188
|
26
|
162
|
423.50
|
|
2026-02-03
|
76
|
34
|
42
|
385.00
|
|
2026-02-02
|
46
|
18
|
28
|
377.00
|
|
2026-01-30
|
3
|
17
|
-14
|
378.00
|
|
2026-01-29
|
25
|
37
|
-12
|
378.50
|
|
2026-01-27
|
15
|
4
|
11
|
376.50
|
|
2026-01-26
|
10
|
0
|
10
|
347.00
|
|
2026-01-23
|
10
|
5
|
5
|
344.00
|
|
2026-01-21
|
9
|
2
|
7
|
331.00
|
|
2026-01-14
|
40
|
29
|
11
|
371.00
|
|
2025-11-19
|
3
|
12
|
-9
|
294.00
|
|
2025-11-14
|
2
|
0
|
2
|
332.50
|
|
2025-11-07
|
3
|
0
|
3
|
368.00
|
|
2025-10-27
|
1
|
10
|
-9
|
327.50
|
|
2025-09-30
|
0
|
2
|
-2
|
238.00
|
|
2025-07-17
|
1
|
10
|
-9
|
329.00
|
|
2025-07-14
|
8
|
0
|
8
|
310.50
|
|
2025-07-04
|
0
|
5
|
-5
|
320.00
|
|
2025-05-28
|
1
|
9
|
-8
|
322.50
|
|
2025-05-27
|
0
|
11
|
-11
|
321.00
|
|
2025-05-26
|
12
|
1
|
11
|
329.50
|
|
2025-05-16
|
7
|
0
|
7
|
334.50
|
|
2025-05-13
|
0
|
3
|
-3
|
303.00
|
|
2025-04-23
|
6
|
1
|
5
|
281.50
|
|
2024-12-19
|
0
|
13
|
-13
|
328.00
|
|
2024-12-18
|
0
|
8
|
-8
|
330.00
|
|
2024-12-17
|
0
|
11
|
-11
|
330.50
|
|
2024-12-16
|
5
|
2
|
3
|
326.00
|
|
2024-12-11
|
1
|
21
|
-20
|
342.50
|
|
2024-12-03
|
13
|
4
|
9
|
386.00
|
|
2024-11-29
|
7
|
0
|
7
|
378.50
|
|
2024-10-11
|
0
|
5
|
-5
|
315.50
|
|
2024-09-24
|
1
|
3
|
-2
|
348.50
|
|
2024-09-23
|
3
|
0
|
3
|
356.00
|
|
2024-09-20
|
3
|
10
|
-7
|
356.00
|
| 合計 | 2059 | 2119 | -60 | |
