| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
23
|
-21
|
242.00
|
|
2026-09-01
|
21
|
4
|
17
|
229.50
|
|
2026-08-26
|
110
|
493
|
-383
|
178.00
|
|
2026-08-25
|
375
|
2
|
373
|
162.00
|
|
2026-08-24
|
4
|
13
|
-9
|
147.50
|
|
2026-08-11
|
13
|
0
|
13
|
151.00
|
|
2026-08-03
|
0
|
39
|
-39
|
141.00
|
|
2026-07-31
|
38
|
5
|
33
|
132.00
|
|
2026-07-30
|
7
|
1
|
6
|
120.00
|
|
2026-07-28
|
2
|
15
|
-13
|
133.50
|
|
2026-07-23
|
38
|
14
|
24
|
144.00
|
|
2026-07-22
|
0
|
11
|
-11
|
144.50
|
|
2026-07-09
|
3
|
11
|
-8
|
164.00
|
|
2026-07-07
|
27
|
5
|
22
|
162.00
|
|
2026-07-02
|
1
|
21
|
-20
|
172.50
|
|
2026-06-30
|
4
|
24
|
-20
|
189.00
|
|
2026-06-29
|
2
|
9
|
-7
|
183.00
|
|
2026-06-15
|
0
|
22
|
-22
|
196.00
|
|
2026-06-12
|
7
|
1
|
6
|
199.00
|
|
2026-06-08
|
0
|
12
|
-12
|
204.00
|
|
2026-06-04
|
10
|
0
|
10
|
234.50
|
|
2026-05-28
|
12
|
71
|
-59
|
239.00
|
|
2026-05-08
|
0
|
40
|
-40
|
229.50
|
|
2026-05-05
|
16
|
3
|
13
|
250.00
|
|
2026-04-08
|
40
|
6
|
34
|
108.00
|
|
2026-04-07
|
50
|
6
|
44
|
103.50
|
|
2026-04-02
|
83
|
6
|
77
|
101.00
|
|
2026-03-16
|
22
|
66
|
-44
|
104.50
|
|
2026-03-13
|
113
|
27
|
86
|
106.00
|
|
2026-03-12
|
28
|
5
|
23
|
96.80
|
|
2026-03-11
|
3
|
14
|
-11
|
94.50
|
|
2026-02-04
|
5
|
1
|
4
|
72.90
|
|
2025-12-29
|
1
|
11
|
-10
|
79.60
|
|
2025-12-16
|
4
|
0
|
4
|
77.50
|
|
2025-12-04
|
0
|
9
|
-9
|
82.70
|
|
2025-12-03
|
8
|
1
|
7
|
81.60
|
|
2025-11-25
|
6
|
0
|
6
|
73.00
|
|
2025-09-19
|
13
|
0
|
13
|
89.80
|
|
2025-09-12
|
8
|
18
|
-10
|
89.60
|
|
2025-08-21
|
1
|
11
|
-10
|
87.60
|
|
2025-08-19
|
4
|
105
|
-101
|
91.50
|
|
2025-08-14
|
114
|
58
|
56
|
95.90
|
|
2025-08-13
|
21
|
40
|
-19
|
92.40
|
|
2025-08-11
|
1
|
29
|
-28
|
87.80
|
|
2025-08-08
|
39
|
4
|
35
|
89.10
|
|
2025-08-06
|
4
|
23
|
-19
|
90.00
|
|
2025-08-04
|
51
|
14
|
37
|
93.50
|
|
2025-07-30
|
5
|
1
|
4
|
81.40
|
|
2025-07-10
|
5
|
2
|
3
|
76.30
|
|
2025-05-21
|
0
|
3
|
-3
|
76.90
|
|
2025-05-08
|
2
|
0
|
2
|
76.60
|
|
2025-03-18
|
4
|
1
|
3
|
88.80
|
|
2025-03-04
|
0
|
4
|
-4
|
92.30
|
|
2025-02-27
|
0
|
6
|
-6
|
91.90
|
|
2025-01-22
|
27
|
13
|
14
|
99.90
|
|
2024-12-20
|
22
|
7
|
15
|
101.00
|
|
2024-11-26
|
0
|
5
|
-5
|
91.20
|
|
2024-11-01
|
3
|
9
|
-6
|
95.90
|
|
2024-10-29
|
5
|
53
|
-48
|
94.40
|
| 合計 | 1384 | 1397 | -13 | |
