| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
21
|
-19
|
531.00
|
|
2026-09-08
|
111
|
21
|
90
|
605.00
|
|
2026-09-07
|
45
|
1736
|
-1691
|
590.00
|
|
2026-09-04
|
1954
|
249
|
1705
|
629.00
|
|
2026-09-02
|
6
|
32
|
-26
|
624.00
|
|
2026-09-01
|
24
|
3
|
21
|
600.00
|
|
2026-08-31
|
2
|
47
|
-45
|
609.00
|
|
2026-08-28
|
0
|
109
|
-109
|
610.00
|
|
2026-08-27
|
704
|
205
|
499
|
617.00
|
|
2026-08-26
|
117
|
585
|
-468
|
598.00
|
|
2026-08-25
|
528
|
40
|
488
|
601.00
|
|
2026-08-24
|
46
|
19
|
27
|
547.00
|
|
2026-08-13
|
109
|
180
|
-71
|
564.00
|
|
2026-08-10
|
74
|
20
|
54
|
536.00
|
|
2026-08-04
|
46
|
9
|
37
|
447.50
|
|
2026-08-03
|
7
|
30
|
-23
|
407.00
|
|
2026-07-30
|
66
|
22
|
44
|
346.50
|
|
2026-07-29
|
46
|
102
|
-56
|
384.50
|
|
2026-07-23
|
143
|
117
|
26
|
407.50
|
|
2026-07-08
|
34
|
8
|
26
|
434.50
|
|
2026-07-06
|
37
|
61
|
-24
|
457.00
|
|
2026-07-02
|
8
|
206
|
-198
|
445.00
|
|
2026-06-29
|
2
|
33
|
-31
|
456.50
|
|
2026-06-25
|
12
|
474
|
-462
|
475.50
|
|
2026-06-24
|
23
|
125
|
-102
|
500.00
|
|
2026-06-23
|
17
|
58
|
-41
|
525.00
|
|
2026-06-10
|
3
|
21
|
-18
|
504.00
|
|
2026-06-02
|
639
|
24
|
615
|
630.00
|
|
2026-05-22
|
1
|
16
|
-15
|
630.00
|
|
2026-05-12
|
108
|
53
|
55
|
659.00
|
|
2026-05-06
|
921
|
48
|
873
|
703.00
|
|
2026-04-29
|
1
|
205
|
-204
|
560.00
|
|
2026-04-28
|
21
|
1
|
20
|
561.00
|
|
2026-04-27
|
5
|
23
|
-18
|
546.00
|
|
2026-04-24
|
24
|
3
|
21
|
604.00
|
|
2026-04-20
|
35
|
86
|
-51
|
708.00
|
|
2026-04-17
|
97
|
7
|
90
|
644.00
|
|
2026-04-16
|
240
|
380
|
-140
|
586.00
|
|
2026-04-15
|
143
|
34
|
109
|
533.00
|
|
2026-03-24
|
135
|
56
|
79
|
387.00
|
|
2026-03-20
|
59
|
92
|
-33
|
404.50
|
|
2026-03-13
|
27
|
77
|
-50
|
401.50
|
|
2026-03-12
|
19
|
40
|
-21
|
387.50
|
|
2026-03-06
|
36
|
7
|
29
|
379.00
|
|
2026-03-03
|
7
|
36
|
-29
|
464.50
|
|
2026-02-25
|
122
|
333
|
-211
|
405.00
|
|
2026-02-23
|
601
|
389
|
212
|
357.50
|
|
2026-02-09
|
103
|
327
|
-224
|
338.50
|
|
2026-01-15
|
98
|
49
|
49
|
277.50
|
|
2025-12-18
|
17
|
48
|
-31
|
239.00
|
|
2025-12-04
|
111
|
21
|
90
|
235.50
|
|
2025-12-03
|
89
|
132
|
-43
|
239.00
|
|
2025-10-20
|
31
|
82
|
-51
|
191.50
|
|
2025-10-16
|
46
|
8
|
38
|
183.50
|
|
2025-10-13
|
28
|
126
|
-98
|
187.00
|
|
2025-10-08
|
19
|
110
|
-91
|
212.50
|
|
2025-10-07
|
232
|
35
|
197
|
216.50
|
|
2025-09-26
|
51
|
22
|
29
|
209.50
|
|
2025-09-08
|
10
|
97
|
-87
|
209.00
|
|
2025-09-01
|
80
|
33
|
47
|
200.50
|
|
2025-08-26
|
63
|
199
|
-136
|
200.00
|
|
2025-08-25
|
118
|
38
|
80
|
199.00
|
|
2025-07-31
|
478
|
96
|
382
|
197.50
|
|
2025-07-29
|
237
|
66
|
171
|
191.00
|
|
2025-07-24
|
89
|
48
|
41
|
187.50
|
|
2025-07-23
|
37
|
202
|
-165
|
185.00
|
|
2025-07-22
|
49
|
291
|
-242
|
183.50
|
|
2025-07-17
|
37
|
346
|
-309
|
192.00
|
|
2025-06-30
|
99
|
25
|
74
|
180.00
|
|
2025-06-11
|
97
|
223
|
-126
|
184.50
|
|
2025-06-02
|
37
|
22
|
15
|
160.00
|
|
2025-05-26
|
44
|
18
|
26
|
168.50
|
|
2025-05-14
|
130
|
173
|
-43
|
168.50
|
|
2025-05-13
|
112
|
74
|
38
|
163.00
|
|
2025-05-09
|
81
|
162
|
-81
|
166.00
|
|
2025-05-05
|
44
|
150
|
-106
|
145.50
|
|
2025-04-29
|
77
|
44
|
33
|
157.00
|
|
2025-04-24
|
64
|
23
|
41
|
142.00
|
|
2025-04-11
|
37
|
164
|
-127
|
130.50
|
|
2025-03-31
|
56
|
132
|
-76
|
168.50
|
|
2025-03-12
|
411
|
48
|
363
|
|
|
2025-02-19
|
63
|
31
|
32
|
213.00
|
|
2025-02-06
|
146
|
77
|
69
|
228.00
|
|
2025-02-03
|
213
|
697
|
-484
|
232.00
|
|
2025-01-22
|
82
|
293
|
-211
|
242.50
|
|
2025-01-16
|
59
|
144
|
-85
|
205.00
|
|
2025-01-15
|
61
|
162
|
-101
|
188.50
|
|
2025-01-03
|
1402
|
194
|
1208
|
205.50
|
|
2024-12-31
|
85
|
33
|
52
|
188.00
|
|
2024-12-25
|
162
|
367
|
-205
|
181.00
|
|
2024-12-12
|
327
|
50
|
277
|
181.50
|
|
2024-12-11
|
231
|
46
|
185
|
185.50
|
|
2024-12-09
|
53
|
145
|
-92
|
203.50
|
|
2024-12-02
|
211
|
378
|
-167
|
194.00
|
|
2024-11-29
|
155
|
267
|
-112
|
185.00
|
|
2024-11-28
|
31
|
321
|
-290
|
173.00
|
|
2024-11-26
|
100
|
263
|
-163
|
169.00
|
|
2024-11-25
|
674
|
79
|
595
|
168.00
|
|
2024-11-08
|
68
|
190
|
-122
|
159.00
|
|
2024-11-06
|
55
|
14
|
41
|
151.50
|
|
2024-11-05
|
52
|
166
|
-114
|
147.00
|
|
2024-11-04
|
138
|
30
|
108
|
147.50
|
|
2024-10-28
|
36
|
183
|
-147
|
142.50
|
|
2024-10-23
|
255
|
161
|
94
|
151.00
|
|
2024-10-14
|
69
|
349
|
-280
|
158.00
|
|
2024-10-08
|
122
|
236
|
-114
|
151.50
|
|
2024-10-07
|
384
|
69
|
315
|
156.00
|
|
2024-10-01
|
387
|
104
|
283
|
154.50
|
|
2024-09-25
|
210
|
447
|
-237
|
142.00
|
|
2024-09-24
|
290
|
136
|
154
|
141.50
|
| 合計 | 16840 | 15709 | 1131 | |
