| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
35.75
|
|
2026-09-10
|
4
|
2
|
2
|
35.75
|
|
2026-09-09
|
2
|
2
|
0
|
35.65
|
|
2026-09-08
|
1
|
1
|
0
|
35.00
|
|
2026-09-07
|
0
|
1
|
-1
|
35.00
|
|
2026-09-04
|
0
|
2
|
-2
|
35.75
|
|
2026-09-03
|
0
|
5
|
-5
|
35.75
|
|
2026-09-01
|
0
|
1
|
-1
|
35.40
|
|
2026-08-28
|
7
|
4
|
3
|
35.10
|
|
2026-08-27
|
7
|
3
|
4
|
35.15
|
|
2026-08-26
|
3
|
3
|
0
|
34.95
|
|
2026-08-25
|
1
|
1
|
0
|
35.35
|
|
2026-08-24
|
3
|
3
|
0
|
35.30
|
|
2026-08-21
|
7
|
2
|
5
|
35.20
|
|
2026-08-20
|
1
|
0
|
1
|
35.10
|
|
2026-08-17
|
2
|
3
|
-1
|
34.70
|
|
2026-08-07
|
1
|
1
|
0
|
36.20
|
|
2026-08-03
|
42
|
60
|
-18
|
35.50
|
|
2026-07-31
|
67
|
58
|
9
|
37.00
|
|
2026-07-30
|
249
|
266
|
-17
|
37.50
|
|
2026-07-29
|
17
|
0
|
17
|
37.90
|
|
2026-07-28
|
0
|
20
|
-20
|
37.15
|
|
2026-07-21
|
0
|
3
|
-3
|
37.40
|
|
2026-07-20
|
13
|
0
|
13
|
37.75
|
|
2026-07-15
|
0
|
6
|
-6
|
39.15
|
|
2026-06-29
|
0
|
4
|
-4
|
38.70
|
|
2026-06-05
|
1
|
1
|
0
|
39.40
|
|
2026-06-03
|
1
|
1
|
0
|
39.10
|
|
2026-05-20
|
6
|
0
|
6
|
39.60
|
|
2026-05-18
|
1
|
1
|
0
|
39.30
|
|
2026-04-28
|
0
|
1
|
-1
|
39.35
|
|
2026-04-15
|
0
|
0
|
0
|
39.50
|
|
2026-03-13
|
1
|
0
|
1
|
40.60
|
|
2026-02-09
|
0
|
32
|
-32
|
41.60
|
|
2025-12-24
|
2
|
0
|
2
|
47.20
|
|
2025-12-22
|
2
|
0
|
2
|
47.80
|
|
2025-12-19
|
0
|
4
|
-4
|
47.80
|
|
2025-11-17
|
22
|
0
|
22
|
51.70
|
|
2025-11-14
|
0
|
4
|
-4
|
50.90
|
|
2025-10-31
|
6
|
2
|
4
|
65.90
|
|
2025-10-16
|
2
|
8
|
-6
|
73.50
|
|
2025-10-15
|
76
|
9
|
67
|
73.30
|
|
2025-10-14
|
113
|
41
|
72
|
78.10
|
|
2025-10-13
|
5
|
13
|
-8
|
75.00
|
|
2025-10-08
|
0
|
52
|
-52
|
70.50
|
|
2025-10-07
|
3
|
0
|
3
|
64.10
|
|
2025-10-01
|
10
|
2
|
8
|
66.70
|
|
2025-09-30
|
2
|
6
|
-4
|
68.30
|
|
2025-09-26
|
16
|
7
|
9
|
65.00
|
|
2025-09-25
|
5
|
0
|
5
|
67.20
|
|
2025-09-24
|
1
|
9
|
-8
|
66.60
|
|
2025-09-23
|
7
|
2
|
5
|
64.50
|
|
2025-09-17
|
19
|
11
|
8
|
68.70
|
|
2025-09-16
|
4
|
22
|
-18
|
71.50
|
|
2025-09-15
|
12
|
1
|
11
|
71.60
|
|
2025-09-12
|
28
|
9
|
19
|
71.50
|
|
2025-09-11
|
17
|
94
|
-77
|
68.50
|
|
2025-09-10
|
98
|
78
|
20
|
67.20
|
|
2025-09-09
|
39
|
31
|
8
|
61.10
|
|
2025-09-04
|
33
|
4
|
29
|
55.00
|
|
2025-09-02
|
42
|
35
|
7
|
51.50
|
|
2025-08-29
|
30
|
7
|
23
|
53.50
|
|
2025-08-28
|
18
|
6
|
12
|
53.90
|
|
2025-08-27
|
9
|
4
|
5
|
50.20
|
|
2025-08-15
|
8
|
23
|
-15
|
46.50
|
|
2025-08-14
|
10
|
21
|
-11
|
45.00
|
|
2025-08-12
|
29
|
1
|
28
|
44.25
|
|
2025-08-11
|
18
|
0
|
18
|
42.40
|
|
2025-08-08
|
5
|
0
|
5
|
41.75
|
|
2025-08-07
|
7
|
0
|
7
|
40.55
|
|
2025-06-18
|
0
|
6
|
-6
|
37.55
|
|
2025-06-17
|
2
|
0
|
2
|
37.70
|
|
2025-06-13
|
4
|
0
|
4
|
38.00
|
|
2025-03-24
|
2
|
0
|
2
|
40.85
|
|
2025-03-19
|
0
|
12
|
-12
|
40.60
|
|
2025-02-18
|
1
|
0
|
1
|
37.45
|
|
2025-02-04
|
0
|
0
|
0
|
35.45
|
|
2025-02-03
|
0
|
0
|
0
|
35.45
|
|
2024-09-20
|
0
|
5
|
-5
|
32.50
|
| 合計 | 1151 | 1016 | 135 | |
