| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-14
|
2
|
1
|
1
|
44.40
|
|
2026-10-13
|
0
|
6
|
-6
|
44.70
|
|
2026-10-12
|
2
|
5
|
-3
|
45.05
|
|
2026-10-08
|
9
|
81
|
-72
|
44.50
|
|
2026-10-07
|
5
|
42
|
-37
|
46.95
|
|
2026-10-06
|
8
|
20
|
-12
|
47.80
|
|
2026-10-05
|
66
|
21
|
45
|
51.00
|
|
2026-10-02
|
106
|
56
|
50
|
51.60
|
|
2026-10-01
|
56
|
89
|
-33
|
51.00
|
|
2026-09-30
|
80
|
122
|
-42
|
50.80
|
|
2026-09-29
|
102
|
6
|
96
|
51.00
|
|
2026-09-24
|
33
|
25
|
8
|
49.20
|
|
2026-09-23
|
18
|
3
|
15
|
45.75
|
|
2026-09-21
|
1
|
0
|
1
|
45.80
|
|
2026-09-18
|
1
|
1
|
0
|
45.10
|
|
2026-09-14
|
1
|
0
|
1
|
46.70
|
|
2026-09-11
|
1
|
0
|
1
|
47.40
|
|
2026-09-10
|
9
|
0
|
9
|
49.05
|
|
2026-06-29
|
5
|
5
|
0
|
48.40
|
|
2026-06-12
|
0
|
1
|
-1
|
51.50
|
|
2026-06-08
|
0
|
2
|
-2
|
50.20
|
|
2026-06-05
|
2
|
0
|
2
|
50.50
|
|
2026-05-14
|
0
|
5
|
-5
|
54.40
|
|
2026-05-12
|
0
|
1
|
-1
|
53.30
|
|
2026-04-29
|
2
|
3
|
-1
|
56.00
|
|
2026-04-28
|
12
|
18
|
-6
|
56.10
|
|
2026-04-27
|
11
|
26
|
-15
|
52.50
|
|
2026-04-24
|
10
|
16
|
-6
|
56.90
|
|
2026-04-23
|
3
|
0
|
3
|
53.50
|
|
2026-04-22
|
2
|
0
|
2
|
54.30
|
|
2026-04-20
|
5
|
3
|
2
|
52.70
|
|
2026-04-17
|
1
|
0
|
1
|
55.30
|
|
2026-04-15
|
5
|
0
|
5
|
57.50
|
|
2026-04-14
|
33
|
18
|
15
|
57.60
|
|
2026-04-10
|
55
|
75
|
-20
|
57.50
|
|
2026-04-09
|
32
|
23
|
9
|
53.40
|
|
2026-04-07
|
0
|
2
|
-2
|
51.40
|
|
2026-04-01
|
5
|
0
|
5
|
53.80
|
|
2026-03-31
|
2
|
0
|
2
|
55.40
|
|
2026-03-30
|
12
|
1
|
11
|
54.00
|
|
2026-03-26
|
40
|
15
|
25
|
58.50
|
|
2026-03-24
|
34
|
16
|
18
|
51.50
|
|
2026-03-23
|
4
|
2
|
2
|
50.20
|
|
2026-03-20
|
7
|
3
|
4
|
52.80
|
|
2026-03-19
|
3
|
1
|
2
|
55.10
|
|
2026-03-18
|
28
|
9
|
19
|
53.90
|
|
2026-03-16
|
10
|
2
|
8
|
53.40
|
|
2026-03-13
|
50
|
13
|
37
|
55.00
|
|
2026-03-12
|
10
|
5
|
5
|
55.50
|
|
2026-03-11
|
21
|
12
|
9
|
56.00
|
|
2026-03-10
|
19
|
4
|
15
|
53.50
|
|
2026-03-09
|
44
|
7
|
37
|
55.00
|
|
2026-03-05
|
1
|
0
|
1
|
46.20
|
|
2026-03-03
|
4
|
2
|
2
|
45.85
|
|
2026-03-02
|
4
|
0
|
4
|
45.25
|
|
2026-02-24
|
0
|
3
|
-3
|
46.90
|
|
2025-11-13
|
0
|
5
|
-5
|
39.00
|
|
2025-11-04
|
1
|
57
|
-56
|
48.00
|
|
2025-11-03
|
16
|
27
|
-11
|
50.50
|
|
2025-10-31
|
54
|
0
|
54
|
47.30
|
|
2025-10-30
|
1
|
53
|
-52
|
43.00
|
|
2025-10-29
|
1
|
22
|
-21
|
43.25
|
|
2025-10-27
|
14
|
0
|
14
|
46.40
|
|
2025-10-13
|
56
|
10
|
46
|
29.85
|
|
2025-10-07
|
45
|
0
|
45
|
24.65
|
|
2025-08-25
|
7
|
0
|
7
|
14.20
|
|
2025-07-17
|
0
|
14
|
-14
|
13.50
|
|
2025-07-16
|
0
|
8
|
-8
|
13.50
|
|
2025-07-08
|
3
|
6
|
-3
|
13.40
|
|
2025-07-07
|
11
|
2
|
9
|
13.60
|
|
2025-07-03
|
2
|
6
|
-4
|
13.70
|
|
2025-07-02
|
18
|
7
|
11
|
13.70
|
|
2025-07-01
|
9
|
0
|
9
|
13.70
|
|
2025-05-06
|
0
|
1
|
-1
|
13.70
|
|
2025-01-03
|
2
|
7
|
-5
|
22.00
|
|
2024-12-26
|
11
|
2
|
9
|
22.25
|
|
2024-11-13
|
41
|
1
|
40
|
23.45
|
|
2024-11-05
|
26
|
145
|
-119
|
21.45
|
|
2024-11-01
|
50
|
1
|
49
|
20.25
|
|
2024-10-30
|
56
|
0
|
56
|
18.45
|
| 合計 | 1400 | 1145 | 255 | |
