| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
9
|
-7
|
2085.00
|
|
2026-09-01
|
28
|
15
|
13
|
2125.00
|
|
2026-08-28
|
92
|
11
|
81
|
2150.00
|
|
2026-08-24
|
15
|
57
|
-42
|
2135.00
|
|
2026-08-19
|
19
|
166
|
-147
|
1965.00
|
|
2026-08-18
|
22
|
8
|
14
|
2000.00
|
|
2026-08-03
|
42
|
14
|
28
|
1760.00
|
|
2026-07-16
|
29
|
7
|
22
|
1980.00
|
|
2026-07-14
|
44
|
9
|
35
|
2050.00
|
|
2026-07-03
|
14
|
8
|
6
|
2295.00
|
|
2026-06-26
|
18
|
39
|
-21
|
2310.00
|
|
2026-06-24
|
15
|
3
|
12
|
2500.00
|
|
2026-06-18
|
15
|
51
|
-36
|
2530.00
|
|
2026-06-12
|
27
|
164
|
-137
|
2310.00
|
|
2026-06-11
|
39
|
16
|
23
|
2200.00
|
|
2026-06-10
|
94
|
23
|
71
|
2155.00
|
|
2026-06-08
|
25
|
83
|
-58
|
2250.00
|
|
2026-06-03
|
31
|
124
|
-93
|
2685.00
|
|
2026-06-02
|
117
|
16
|
101
|
2820.00
|
|
2026-05-29
|
22
|
36
|
-14
|
2575.00
|
|
2026-05-28
|
14
|
228
|
-214
|
2450.00
|
|
2026-05-08
|
98
|
51
|
47
|
2430.00
|
|
2026-04-30
|
190
|
101
|
89
|
1900.00
|
|
2026-04-24
|
14
|
189
|
-175
|
1680.00
|
|
2026-04-22
|
63
|
112
|
-49
|
1775.00
|
|
2026-04-20
|
11
|
45
|
-34
|
1635.00
|
|
2026-04-16
|
22
|
124
|
-102
|
1585.00
|
|
2026-03-27
|
19
|
116
|
-97
|
1565.00
|
|
2026-03-11
|
83
|
44
|
39
|
1890.00
|
|
2026-03-04
|
10
|
180
|
-170
|
1705.00
|
|
2026-02-26
|
17
|
73
|
-56
|
1890.00
|
|
2026-02-25
|
220
|
36
|
184
|
1925.00
|
|
2026-02-24
|
124
|
13
|
111
|
2070.00
|
|
2026-02-06
|
187
|
46
|
141
|
1895.00
|
|
2026-02-04
|
21
|
49
|
-28
|
2055.00
|
|
2026-01-22
|
94
|
57
|
37
|
2055.00
|
|
2026-01-12
|
62
|
13
|
49
|
1775.00
|
|
2026-01-08
|
51
|
9
|
42
|
1700.00
|
|
2026-01-05
|
112
|
13
|
99
|
1470.00
|
|
2026-01-02
|
18
|
235
|
-217
|
1445.00
|
|
2025-12-29
|
49
|
16
|
33
|
1340.00
|
|
2025-12-17
|
11
|
126
|
-115
|
1095.00
|
|
2025-12-16
|
141
|
20
|
121
|
1045.00
|
|
2025-12-15
|
8
|
24
|
-16
|
1125.00
|
|
2025-12-12
|
92
|
29
|
63
|
1125.00
|
|
2025-12-09
|
39
|
6
|
33
|
1155.00
|
|
2025-12-02
|
28
|
10
|
18
|
1070.00
|
|
2025-11-28
|
188
|
14
|
174
|
1120.00
|
|
2025-11-27
|
13
|
36
|
-23
|
1055.00
|
|
2025-11-26
|
9
|
50
|
-41
|
1015.00
|
|
2025-11-25
|
92
|
28
|
64
|
1100.00
|
|
2025-11-19
|
43
|
5
|
38
|
1120.00
|
|
2025-11-14
|
26
|
139
|
-113
|
1260.00
|
|
2025-11-05
|
55
|
20
|
35
|
1085.00
|
|
2025-10-09
|
22
|
76
|
-54
|
882.00
|
|
2025-10-01
|
20
|
4
|
16
|
724.00
|
|
2025-09-26
|
33
|
5
|
28
|
642.00
|
|
2025-09-12
|
84
|
22
|
62
|
624.00
|
|
2025-09-04
|
8
|
0
|
8
|
480.50
|
|
2025-08-11
|
1
|
8
|
-7
|
520.00
|
|
2025-07-25
|
0
|
17
|
-17
|
521.00
|
|
2025-06-24
|
0
|
638
|
-638
|
518.00
|
|
2025-06-20
|
1
|
33
|
-32
|
507.00
|
|
2025-06-12
|
2
|
57
|
-55
|
542.00
|
|
2025-06-03
|
6
|
3
|
3
|
506.00
|
|
2025-05-27
|
2
|
21
|
-19
|
491.50
|
|
2025-05-26
|
0
|
13
|
-13
|
495.50
|
|
2025-05-21
|
2
|
18
|
-16
|
513.00
|
|
2025-05-13
|
3
|
84
|
-81
|
493.00
|
|
2025-04-22
|
3
|
11
|
-8
|
419.50
|
|
2025-04-17
|
21
|
5
|
16
|
433.00
|
|
2025-04-14
|
70
|
10
|
60
|
456.00
|
|
2025-04-10
|
17
|
0
|
17
|
446.50
|
|
2025-04-01
|
8
|
0
|
8
|
532.00
|
|
2025-03-28
|
9
|
2
|
7
|
560.00
|
|
2025-03-05
|
85
|
4
|
81
|
546.00
|
|
2025-03-04
|
51
|
3
|
48
|
545.00
|
|
2025-02-10
|
0
|
6
|
-6
|
491.50
|
|
2025-02-03
|
0
|
20
|
-20
|
462.50
|
|
2024-12-23
|
93
|
2
|
91
|
479.50
|
|
2024-12-20
|
108
|
5
|
103
|
464.00
|
|
2024-12-19
|
85
|
3
|
82
|
468.00
|
|
2024-12-06
|
9
|
2
|
7
|
446.00
|
|
2024-11-18
|
6
|
3
|
3
|
432.00
|
|
2024-10-07
|
5
|
0
|
5
|
489.00
|
|
2024-09-23
|
27
|
2
|
25
|
496.00
|
|
2024-09-20
|
0
|
12
|
-12
|
486.00
|
|
2024-09-13
|
3
|
100
|
-97
|
497.00
|
| 合計 | 3718 | 4305 | -587 | |
