| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
17.20
|
|
2026-09-07
|
11
|
2
|
9
|
17.70
|
|
2026-09-04
|
11
|
0
|
11
|
17.55
|
|
2026-08-31
|
11
|
0
|
11
|
17.75
|
|
2026-08-27
|
0
|
13
|
-13
|
17.90
|
|
2026-08-25
|
12
|
0
|
12
|
17.70
|
|
2026-08-20
|
0
|
42
|
-42
|
18.10
|
|
2026-08-14
|
10
|
0
|
10
|
17.15
|
|
2026-08-05
|
0
|
20
|
-20
|
17.15
|
|
2026-07-29
|
27
|
0
|
27
|
16.60
|
|
2026-07-28
|
21
|
0
|
21
|
16.75
|
|
2026-07-23
|
8
|
24
|
-16
|
17.05
|
|
2026-07-15
|
0
|
30
|
-30
|
17.45
|
|
2026-07-14
|
30
|
0
|
30
|
16.85
|
|
2026-07-13
|
46
|
0
|
46
|
17.05
|
|
2026-07-03
|
0
|
21
|
-21
|
17.80
|
|
2026-06-30
|
0
|
19
|
-19
|
17.60
|
|
2026-06-26
|
20
|
0
|
20
|
16.80
|
|
2026-06-11
|
32
|
0
|
32
|
17.60
|
|
2026-06-04
|
0
|
31
|
-31
|
17.80
|
|
2026-05-15
|
29
|
0
|
29
|
17.20
|
|
2026-05-11
|
15
|
0
|
15
|
17.65
|
|
2026-04-17
|
26
|
40
|
-14
|
18.50
|
|
2026-04-16
|
0
|
32
|
-32
|
18.70
|
|
2026-04-07
|
44
|
0
|
44
|
18.20
|
|
2026-04-02
|
0
|
30
|
-30
|
18.90
|
|
2026-03-23
|
2
|
26
|
-24
|
18.35
|
|
2026-03-18
|
18
|
40
|
-22
|
18.15
|
|
2026-03-17
|
0
|
16
|
-16
|
17.80
|
|
2026-03-13
|
26
|
2
|
24
|
17.50
|
|
2026-03-06
|
0
|
24
|
-24
|
18.20
|
|
2026-03-04
|
20
|
0
|
20
|
17.35
|
|
2026-03-02
|
4
|
25
|
-21
|
18.00
|
|
2026-02-06
|
39
|
0
|
39
|
18.15
|
|
2026-01-29
|
44
|
3
|
41
|
19.50
|
|
2026-01-27
|
50
|
99
|
-49
|
20.05
|
|
2026-01-23
|
27
|
0
|
27
|
19.30
|
|
2026-01-22
|
27
|
0
|
27
|
19.75
|
|
2026-01-21
|
40
|
0
|
40
|
19.80
|
|
2026-01-19
|
70
|
1
|
69
|
20.25
|
|
2026-01-15
|
0
|
59
|
-59
|
20.95
|
|
2026-01-14
|
0
|
28
|
-28
|
20.40
|
|
2026-01-13
|
50
|
4
|
46
|
20.30
|
|
2026-01-12
|
0
|
66
|
-66
|
20.45
|
|
2026-01-09
|
0
|
52
|
-52
|
19.95
|
|
2026-01-08
|
0
|
44
|
-44
|
19.60
|
|
2026-01-07
|
1
|
21
|
-20
|
19.35
|
|
2025-12-30
|
28
|
0
|
28
|
18.95
|
|
2025-12-24
|
4
|
16
|
-12
|
19.45
|
|
2025-12-22
|
0
|
8
|
-8
|
19.50
|
|
2025-12-18
|
12
|
0
|
12
|
19.10
|
|
2025-12-17
|
12
|
0
|
12
|
19.15
|
|
2025-12-16
|
12
|
1
|
11
|
19.25
|
|
2025-12-12
|
36
|
0
|
36
|
19.25
|
|
2025-12-11
|
27
|
0
|
27
|
19.55
|
|
2025-12-10
|
6
|
44
|
-38
|
19.80
|
|
2025-12-09
|
24
|
3
|
21
|
19.50
|
|
2025-12-04
|
0
|
20
|
-20
|
19.90
|
|
2025-12-03
|
16
|
0
|
16
|
19.45
|
|
2025-11-26
|
1
|
24
|
-23
|
19.50
|
|
2025-11-25
|
0
|
16
|
-16
|
19.35
|
|
2025-11-24
|
0
|
32
|
-32
|
19.25
|
|
2025-11-21
|
60
|
1
|
59
|
19.05
|
|
2025-11-20
|
78
|
0
|
78
|
19.65
|
|
2025-11-18
|
30
|
0
|
30
|
20.25
|
|
2025-11-14
|
5
|
140
|
-135
|
21.55
|
|
2025-11-12
|
0
|
50
|
-50
|
19.55
|
|
2025-11-10
|
0
|
22
|
-22
|
18.80
|
|
2025-11-05
|
20
|
0
|
20
|
18.20
|
|
2025-11-04
|
46
|
0
|
46
|
18.40
|
|
2025-10-27
|
52
|
1
|
51
|
19.60
|
|
2025-10-22
|
5
|
114
|
-109
|
19.50
|
|
2025-10-15
|
28
|
0
|
28
|
17.80
|
|
2025-10-14
|
30
|
1
|
29
|
18.15
|
|
2025-10-13
|
32
|
0
|
32
|
18.35
|
|
2025-10-07
|
14
|
0
|
14
|
18.70
|
|
2025-10-01
|
0
|
24
|
-24
|
19.05
|
|
2025-09-30
|
0
|
34
|
-34
|
18.95
|
|
2025-09-26
|
48
|
2
|
46
|
18.40
|
|
2025-09-24
|
5
|
65
|
-60
|
18.60
|
|
2025-09-22
|
10
|
0
|
10
|
18.25
|
|
2025-09-19
|
16
|
0
|
16
|
18.25
|
|
2025-09-15
|
12
|
2
|
10
|
18.20
|
|
2025-09-11
|
50
|
0
|
50
|
18.40
|
|
2025-09-09
|
0
|
28
|
-28
|
18.85
|
|
2025-09-08
|
2
|
26
|
-24
|
18.75
|
|
2025-09-03
|
0
|
14
|
-14
|
18.10
|
|
2025-09-01
|
44
|
0
|
44
|
17.80
|
|
2025-08-29
|
39
|
0
|
39
|
18.20
|
|
2025-08-27
|
0
|
119
|
-119
|
19.05
|
|
2025-08-25
|
0
|
24
|
-24
|
17.85
|
|
2025-08-11
|
18
|
0
|
18
|
17.20
|
|
2025-08-05
|
0
|
32
|
-32
|
17.75
|
|
2025-08-01
|
18
|
0
|
18
|
17.20
|
|
2025-07-31
|
10
|
0
|
10
|
17.20
|
|
2025-07-25
|
0
|
14
|
-14
|
17.65
|
|
2025-07-17
|
0
|
10
|
-10
|
17.35
|
|
2025-07-15
|
0
|
20
|
-20
|
17.30
|
|
2025-07-11
|
0
|
20
|
-20
|
16.85
|
|
2025-07-08
|
12
|
0
|
12
|
16.00
|
|
2025-07-07
|
12
|
0
|
12
|
16.30
|
|
2025-06-26
|
0
|
11
|
-11
|
16.75
|
|
2025-06-25
|
0
|
7
|
-7
|
16.75
|
|
2025-06-24
|
0
|
16
|
-16
|
16.65
|
|
2025-06-23
|
14
|
0
|
14
|
16.30
|
|
2025-06-20
|
20
|
0
|
20
|
16.50
|
|
2025-06-16
|
14
|
0
|
14
|
17.20
|
|
2025-06-03
|
60
|
0
|
60
|
18.10
|
|
2025-05-28
|
16
|
42
|
-26
|
19.00
|
|
2025-05-16
|
0
|
7
|
-7
|
18.50
|
|
2025-04-30
|
0
|
37
|
-37
|
19.80
|
|
2025-04-29
|
0
|
10
|
-10
|
19.10
|
|
2025-04-28
|
0
|
22
|
-22
|
18.95
|
|
2025-04-16
|
0
|
18
|
-18
|
18.70
|
|
2025-04-14
|
13
|
1
|
12
|
18.00
|
|
2025-04-10
|
0
|
14
|
-14
|
18.15
|
|
2025-04-07
|
32
|
5
|
27
|
18.40
|
|
2025-03-31
|
25
|
0
|
25
|
20.10
|
|
2025-03-25
|
14
|
0
|
14
|
21.15
|
|
2025-03-11
|
20
|
0
|
20
|
22.05
|
|
2025-02-03
|
5
|
87
|
-82
|
24.45
|
|
2024-12-25
|
0
|
8
|
-8
|
19.90
|
|
2024-11-12
|
22
|
0
|
22
|
22.65
|
|
2024-11-11
|
12
|
0
|
12
|
23.60
|
|
2024-11-06
|
6
|
0
|
6
|
24.15
|
|
2024-10-29
|
12
|
0
|
12
|
24.30
|
|
2024-10-28
|
9
|
0
|
9
|
24.70
|
|
2024-10-14
|
19
|
0
|
19
|
25.55
|
|
2024-10-09
|
27
|
0
|
27
|
26.70
|
| 合計 | 2001 | 2026 | -25 | |
