點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

萬國通 (9950) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.4% (14/46 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 8.9%
10日大漲率 6.7%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
10.30
2026-09-10
1
1
0
10.30
2026-08-31
1
0
1
10.35
2026-08-24
0
2
-2
10.35
2026-08-21
0
1
-1
10.35
2026-08-18
1
0
1
10.20
2026-08-17
1
0
1
10.35
2026-08-14
0
1
-1
10.35
2026-07-30
4
0
4
10.20
2026-07-20
1
0
1
10.10
2026-07-17
7
0
7
10.10
2026-07-03
0
1
-1
10.60
2026-07-02
0
2
-2
10.50
2026-06-26
5
0
5
10.40
2026-06-15
1
0
1
10.90
2026-06-11
2
0
2
10.65
2026-05-29
0
2
-2
10.85
2026-05-13
1
3
-2
10.55
2026-05-08
2
0
2
10.55
2026-05-07
2
0
2
10.40
2026-04-27
7
0
7
10.80
2026-04-24
3
0
3
11.05
2026-04-23
10
0
10
11.20
2026-04-21
8
0
8
11.85
2026-04-16
56
3
53
13.30
2026-01-05
0
1
-1
10.30
2025-12-29
0
3
-3
10.25
2025-12-24
1
0
1
10.50
2025-12-15
1
0
1
10.45
2025-12-12
1
0
1
10.45
2025-11-25
1
0
1
10.50
2025-11-21
1
0
1
10.45
2025-11-13
0
0
0
10.70
2025-10-08
0
0
0
10.00
2025-08-27
0
4
-4
10.45
2025-08-21
2
0
2
10.85
2025-08-05
0
0
0
11.75
2025-03-27
0
3
-3
13.60
2025-03-20
3
0
3
13.50
2025-02-17
0
3
-3
14.15
2025-01-21
3
0
3
14.25
2025-01-14
0
20
-20
13.90
2025-01-08
10
0
10
14.45
2024-12-30
5
0
5
14.90
2024-12-26
5
0
5
15.00
2024-12-23
1
13
-12
15.85
2024-12-17
12
0
12
15.15
2024-12-12
0
92
-92
14.40
2024-12-11
0
37
-37
14.05
2024-12-09
2
0
2
12.75
2024-12-06
3
0
3
12.95
2024-12-05
0
23
-23
12.85
2024-11-21
2
0
2
13.30
2024-11-20
1
0
1
13.35
2024-11-19
2
0
2
13.45
2024-11-15
9
0
9
13.50
2024-11-14
3
0
3
13.50
2024-11-13
8
0
8
13.60
2024-11-12
28
0
28
13.60
2024-11-11
23
0
23
13.85
2024-11-08
9
0
9
13.80
2024-11-07
30
0
30
13.90
2024-11-06
6
0
6
13.80
2024-11-05
4
0
4
13.90
2024-10-28
0
4
-4
13.80
2024-10-24
4
0
4
13.85
合計 293 220 73