| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
49.55
|
|
2026-10-22
|
6
|
0
|
6
|
49.00
|
|
2026-10-20
|
1
|
6
|
-5
|
50.00
|
|
2026-10-19
|
4
|
0
|
4
|
49.35
|
|
2026-10-15
|
5
|
0
|
5
|
50.20
|
|
2026-10-13
|
0
|
5
|
-5
|
51.00
|
|
2026-10-12
|
6
|
0
|
6
|
52.10
|
|
2026-10-08
|
5
|
0
|
5
|
53.20
|
|
2026-08-26
|
0
|
3
|
-3
|
53.60
|
|
2026-08-17
|
3
|
0
|
3
|
54.20
|
|
2026-07-21
|
4
|
0
|
4
|
55.80
|
|
2026-06-17
|
17
|
0
|
17
|
57.80
|
|
2026-06-16
|
9
|
0
|
9
|
57.90
|
|
2026-05-21
|
0
|
12
|
-12
|
62.40
|
|
2026-05-20
|
0
|
12
|
-12
|
60.20
|
|
2026-05-19
|
18
|
5
|
13
|
59.20
|
|
2026-05-14
|
8
|
0
|
8
|
60.90
|
|
2026-05-13
|
10
|
1
|
9
|
60.50
|
|
2026-05-11
|
2
|
10
|
-8
|
63.60
|
|
2026-05-08
|
11
|
3
|
8
|
59.20
|
|
2026-04-10
|
0
|
7
|
-7
|
52.10
|
|
2026-04-08
|
0
|
25
|
-25
|
51.10
|
|
2026-03-27
|
5
|
0
|
5
|
49.55
|
|
2026-03-25
|
1
|
0
|
1
|
50.20
|
|
2026-03-24
|
13
|
8
|
5
|
49.45
|
|
2026-03-23
|
20
|
0
|
20
|
49.70
|
|
2026-03-20
|
0
|
7
|
-7
|
50.90
|
|
2026-03-19
|
12
|
2
|
10
|
49.60
|
|
2026-03-16
|
2
|
0
|
2
|
50.40
|
|
2026-03-11
|
0
|
2
|
-2
|
48.70
|
|
2026-01-07
|
0
|
7
|
-7
|
49.30
|
|
2026-01-05
|
7
|
0
|
7
|
48.00
|
|
2025-12-23
|
2
|
0
|
2
|
48.40
|
|
2025-12-16
|
2
|
0
|
2
|
48.20
|
|
2025-12-11
|
0
|
3
|
-3
|
49.40
|
|
2025-11-27
|
0
|
13
|
-13
|
46.80
|
|
2025-11-25
|
0
|
9
|
-9
|
45.20
|
|
2025-11-21
|
0
|
2
|
-2
|
44.90
|
|
2025-11-20
|
7
|
0
|
7
|
45.50
|
|
2025-11-03
|
5
|
0
|
5
|
47.35
|
|
2025-10-22
|
3
|
0
|
3
|
51.80
|
|
2025-10-16
|
0
|
5
|
-5
|
49.50
|
|
2025-10-14
|
5
|
0
|
5
|
48.40
|
|
2025-10-03
|
5
|
20
|
-15
|
51.20
|
|
2025-09-12
|
0
|
11
|
-11
|
49.75
|
|
2025-09-10
|
12
|
0
|
12
|
48.35
|
|
2025-08-29
|
3
|
0
|
3
|
48.05
|
|
2025-08-15
|
1
|
5
|
-4
|
44.60
|
|
2025-08-14
|
2
|
7
|
-5
|
44.25
|
|
2025-08-13
|
0
|
3
|
-3
|
43.65
|
|
2025-08-08
|
13
|
0
|
13
|
43.40
|
|
2025-08-06
|
1
|
10
|
-9
|
43.95
|
|
2025-08-04
|
0
|
10
|
-10
|
43.50
|
|
2025-07-29
|
0
|
2
|
-2
|
43.20
|
|
2025-07-24
|
10
|
0
|
10
|
43.70
|
|
2025-07-23
|
1
|
0
|
1
|
43.85
|
|
2025-07-22
|
10
|
0
|
10
|
43.25
|
|
2025-07-21
|
1
|
0
|
1
|
44.45
|
|
2025-07-17
|
0
|
11
|
-11
|
45.45
|
|
2025-07-16
|
3
|
8
|
-5
|
44.00
|
|
2025-07-10
|
5
|
0
|
5
|
42.65
|
|
2025-07-07
|
2
|
0
|
2
|
46.00
|
|
2025-07-04
|
3
|
0
|
3
|
46.65
|
|
2025-07-02
|
2
|
0
|
2
|
47.90
|
|
2025-06-26
|
0
|
6
|
-6
|
47.00
|
|
2025-06-24
|
0
|
6
|
-6
|
46.35
|
|
2025-06-20
|
5
|
0
|
5
|
45.50
|
|
2025-06-13
|
7
|
0
|
7
|
46.50
|
|
2025-06-06
|
0
|
5
|
-5
|
49.05
|
|
2025-05-29
|
5
|
0
|
5
|
48.50
|
|
2025-05-16
|
5
|
0
|
5
|
50.60
|
|
2025-05-08
|
0
|
6
|
-6
|
49.95
|
|
2025-05-06
|
5
|
0
|
5
|
48.45
|
|
2025-04-25
|
0
|
3
|
-3
|
49.25
|
|
2025-04-23
|
0
|
8
|
-8
|
47.60
|
|
2025-04-22
|
0
|
3
|
-3
|
46.55
|
|
2025-03-14
|
0
|
2
|
-2
|
62.20
|
|
2024-12-20
|
20
|
0
|
20
|
66.80
|
|
2024-11-27
|
3
|
0
|
3
|
71.20
|
|
2024-11-21
|
0
|
6
|
-6
|
72.30
|
|
2024-11-20
|
6
|
0
|
6
|
71.20
|
|
2024-11-08
|
14
|
0
|
14
|
76.30
|
|
2024-11-05
|
3
|
0
|
3
|
79.20
|
| 合計 | 340 | 281 | 59 | |
