| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
14
|
-14
|
11.75
|
|
2026-10-21
|
0
|
1
|
-1
|
11.75
|
|
2026-10-20
|
1
|
1
|
0
|
11.75
|
|
2026-10-19
|
0
|
2
|
-2
|
11.80
|
|
2026-10-16
|
0
|
3
|
-3
|
11.95
|
|
2026-10-12
|
0
|
3
|
-3
|
12.20
|
|
2026-10-07
|
0
|
2
|
-2
|
12.15
|
|
2026-10-06
|
0
|
1
|
-1
|
12.15
|
|
2026-10-05
|
0
|
8
|
-8
|
12.15
|
|
2026-10-01
|
0
|
1
|
-1
|
12.15
|
|
2026-09-30
|
0
|
2
|
-2
|
12.20
|
|
2026-09-16
|
3
|
0
|
3
|
11.70
|
|
2026-09-14
|
0
|
6
|
-6
|
11.55
|
|
2026-09-08
|
0
|
4
|
-4
|
11.65
|
|
2026-09-07
|
6
|
6
|
0
|
11.85
|
|
2026-09-02
|
5
|
2
|
3
|
11.80
|
|
2026-08-28
|
2
|
1
|
1
|
11.90
|
|
2026-08-27
|
2
|
0
|
2
|
11.90
|
|
2026-08-26
|
2
|
0
|
2
|
11.90
|
|
2026-08-24
|
1
|
0
|
1
|
11.95
|
|
2026-08-19
|
2
|
0
|
2
|
11.70
|
|
2026-08-18
|
6
|
0
|
6
|
11.90
|
|
2026-07-29
|
33
|
20
|
13
|
10.80
|
|
2026-07-27
|
19
|
1
|
18
|
12.60
|
|
2026-07-24
|
4
|
2
|
2
|
13.45
|
|
2026-07-23
|
69
|
0
|
69
|
13.50
|
|
2026-07-22
|
2
|
0
|
2
|
13.50
|
|
2026-07-21
|
32
|
0
|
32
|
13.60
|
|
2026-07-20
|
12
|
0
|
12
|
13.75
|
|
2026-07-13
|
1
|
0
|
1
|
13.80
|
|
2026-07-08
|
7
|
0
|
7
|
13.85
|
|
2026-07-06
|
0
|
0
|
0
|
14.50
|
|
2026-07-02
|
4
|
0
|
4
|
14.35
|
|
2026-06-26
|
6
|
0
|
6
|
13.70
|
|
2026-06-25
|
5
|
0
|
5
|
14.05
|
|
2026-06-24
|
1
|
0
|
1
|
14.40
|
|
2026-06-23
|
10
|
0
|
10
|
14.30
|
|
2026-06-22
|
3
|
0
|
3
|
14.35
|
|
2026-06-05
|
6
|
0
|
6
|
15.20
|
|
2026-06-03
|
8
|
0
|
8
|
15.70
|
|
2026-06-01
|
7
|
0
|
7
|
15.85
|
|
2026-05-28
|
9
|
0
|
9
|
15.55
|
|
2026-05-27
|
2
|
0
|
2
|
16.10
|
|
2026-05-26
|
2
|
0
|
2
|
16.40
|
|
2026-05-25
|
2
|
0
|
2
|
16.50
|
|
2026-05-22
|
25
|
0
|
25
|
16.55
|
|
2026-05-21
|
8
|
0
|
8
|
16.60
|
|
2026-05-20
|
6
|
0
|
6
|
16.65
|
|
2026-05-19
|
31
|
0
|
31
|
16.90
|
|
2026-05-18
|
4
|
0
|
4
|
17.85
|
|
2026-05-15
|
11
|
0
|
11
|
18.70
|
|
2026-05-07
|
1
|
0
|
1
|
20.20
|
|
2026-05-05
|
0
|
15
|
-15
|
20.10
|
|
2026-05-04
|
0
|
22
|
-22
|
19.90
|
|
2026-04-27
|
2
|
0
|
2
|
17.70
|
|
2026-04-22
|
2
|
15
|
-13
|
17.95
|
|
2026-04-21
|
2
|
0
|
2
|
18.45
|
|
2026-04-14
|
0
|
0
|
0
|
19.85
|
|
2026-04-13
|
0
|
0
|
0
|
19.80
|
|
2026-04-09
|
0
|
7
|
-7
|
20.00
|
|
2026-04-08
|
0
|
1
|
-1
|
19.55
|
|
2026-04-07
|
0
|
0
|
0
|
19.90
|
|
2026-04-02
|
0
|
8
|
-8
|
19.75
|
|
2026-03-27
|
1
|
1
|
0
|
18.85
|
|
2026-03-18
|
10
|
0
|
10
|
19.90
|
|
2026-03-11
|
2
|
0
|
2
|
19.40
|
|
2026-03-09
|
2
|
0
|
2
|
19.50
|
|
2026-03-03
|
2
|
2
|
0
|
20.45
|
|
2026-03-02
|
2
|
0
|
2
|
20.80
|
|
2026-02-26
|
2
|
2
|
0
|
21.25
|
|
2026-02-11
|
1
|
1
|
0
|
21.45
|
|
2026-02-09
|
1
|
1
|
0
|
21.85
|
|
2026-02-04
|
3
|
0
|
3
|
21.40
|
|
2026-02-02
|
1
|
1
|
0
|
21.95
|
|
2026-01-28
|
2
|
0
|
2
|
21.75
|
|
2026-01-23
|
3
|
1
|
2
|
21.75
|
|
2026-01-21
|
3
|
0
|
3
|
21.90
|
|
2026-01-20
|
1
|
0
|
1
|
22.15
|
|
2026-01-14
|
2
|
0
|
2
|
22.95
|
|
2026-01-13
|
1
|
3
|
-2
|
22.75
|
|
2026-01-12
|
4
|
0
|
4
|
22.75
|
|
2026-01-09
|
4
|
2
|
2
|
22.80
|
|
2026-01-07
|
4
|
0
|
4
|
23.00
|
|
2026-01-05
|
5
|
1
|
4
|
24.40
|
|
2025-12-30
|
4
|
0
|
4
|
25.40
|
|
2025-12-26
|
6
|
0
|
6
|
25.50
|
|
2025-12-24
|
4
|
1
|
3
|
25.90
|
|
2025-12-02
|
1
|
11
|
-10
|
24.25
|
|
2025-11-21
|
0
|
18
|
-18
|
21.05
|
|
2025-11-18
|
2
|
0
|
2
|
17.30
|
|
2025-11-10
|
1
|
0
|
1
|
16.25
|
|
2025-11-07
|
13
|
0
|
13
|
16.30
|
|
2025-10-27
|
1
|
1
|
0
|
16.25
|
|
2025-10-23
|
0
|
1
|
-1
|
16.25
|
|
2025-10-07
|
0
|
1
|
-1
|
16.40
|
|
2025-10-03
|
0
|
1
|
-1
|
16.70
|
|
2025-09-10
|
0
|
1
|
-1
|
16.45
|
|
2025-09-08
|
0
|
1
|
-1
|
16.45
|
|
2025-09-03
|
0
|
4
|
-4
|
16.45
|
|
2025-09-01
|
0
|
2
|
-2
|
16.20
|
|
2025-08-28
|
1
|
0
|
1
|
15.90
|
|
2025-08-27
|
1
|
1
|
0
|
16.00
|
|
2025-08-15
|
1
|
0
|
1
|
16.15
|
|
2025-08-14
|
0
|
1
|
-1
|
16.30
|
|
2025-08-13
|
0
|
1
|
-1
|
16.20
|
|
2025-08-05
|
4
|
1
|
3
|
16.45
|
|
2025-07-28
|
1
|
0
|
1
|
16.35
|
|
2025-07-25
|
1
|
0
|
1
|
16.45
|
|
2025-07-22
|
0
|
9
|
-9
|
16.60
|
|
2025-07-18
|
1
|
1
|
0
|
16.70
|
|
2025-07-17
|
2
|
0
|
2
|
16.60
|
|
2025-07-15
|
2
|
1
|
1
|
16.80
|
|
2025-07-14
|
1
|
1
|
0
|
16.80
|
|
2025-07-01
|
0
|
3
|
-3
|
16.85
|
|
2025-06-30
|
1
|
0
|
1
|
16.80
|
|
2025-06-27
|
0
|
1
|
-1
|
17.15
|
|
2025-06-19
|
3
|
0
|
3
|
16.75
|
|
2025-06-17
|
5
|
0
|
5
|
16.75
|
|
2025-06-13
|
5
|
5
|
0
|
16.80
|
|
2025-06-12
|
1
|
1
|
0
|
17.25
|
|
2025-06-09
|
0
|
2
|
-2
|
17.40
|
|
2025-06-06
|
3
|
0
|
3
|
17.40
|
|
2025-06-05
|
1
|
0
|
1
|
17.45
|
|
2025-06-04
|
0
|
11
|
-11
|
17.45
|
|
2025-06-03
|
0
|
2
|
-2
|
17.40
|
|
2025-06-02
|
1
|
2
|
-1
|
17.40
|
|
2025-05-29
|
3
|
0
|
3
|
17.30
|
|
2025-05-26
|
0
|
2
|
-2
|
17.55
|
|
2025-05-23
|
0
|
5
|
-5
|
17.55
|
|
2025-05-22
|
1
|
0
|
1
|
17.50
|
|
2025-05-21
|
12
|
0
|
12
|
17.55
|
|
2025-05-20
|
1
|
0
|
1
|
17.80
|
|
2025-05-13
|
7
|
0
|
7
|
17.65
|
|
2025-02-10
|
0
|
5
|
-5
|
20.50
|
|
2024-12-02
|
0
|
0
|
0
|
20.70
|
| 合計 | 513 | 260 | 253 | |
