| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
13.40
|
|
2026-10-14
|
1
|
0
|
1
|
12.60
|
|
2026-10-07
|
1
|
0
|
1
|
12.65
|
|
2026-10-05
|
0
|
0
|
0
|
12.70
|
|
2026-10-02
|
1
|
0
|
1
|
12.65
|
|
2026-09-30
|
1
|
1
|
0
|
12.85
|
|
2026-09-24
|
0
|
0
|
0
|
12.80
|
|
2026-09-16
|
1
|
0
|
1
|
12.70
|
|
2026-09-11
|
0
|
1
|
-1
|
12.75
|
|
2026-09-09
|
1
|
0
|
1
|
13.20
|
|
2026-08-28
|
1
|
0
|
1
|
12.25
|
|
2026-08-14
|
1
|
0
|
1
|
12.50
|
|
2026-08-06
|
2
|
0
|
2
|
12.45
|
|
2026-07-29
|
0
|
1
|
-1
|
11.95
|
|
2026-07-24
|
0
|
1
|
-1
|
13.00
|
|
2026-07-22
|
0
|
1
|
-1
|
13.70
|
|
2026-07-17
|
0
|
2
|
-2
|
13.85
|
|
2026-07-15
|
2
|
0
|
2
|
14.70
|
|
2026-06-30
|
3
|
10
|
-7
|
16.10
|
|
2026-06-29
|
10
|
0
|
10
|
16.50
|
|
2026-06-15
|
1
|
0
|
1
|
15.45
|
|
2026-06-10
|
0
|
1
|
-1
|
15.25
|
|
2026-06-08
|
1
|
0
|
1
|
15.50
|
|
2026-06-04
|
0
|
1
|
-1
|
16.10
|
|
2026-06-02
|
2
|
0
|
2
|
15.25
|
|
2026-06-01
|
0
|
2
|
-2
|
15.35
|
|
2026-05-29
|
4
|
0
|
4
|
15.15
|
|
2026-05-28
|
0
|
2
|
-2
|
15.50
|
|
2026-05-27
|
0
|
1
|
-1
|
15.75
|
|
2026-05-21
|
0
|
2
|
-2
|
15.45
|
|
2026-05-20
|
0
|
1
|
-1
|
14.40
|
|
2026-04-27
|
2
|
1
|
1
|
15.30
|
|
2026-04-24
|
0
|
1
|
-1
|
15.65
|
|
2026-04-21
|
0
|
1
|
-1
|
16.25
|
|
2026-04-20
|
1
|
0
|
1
|
16.45
|
|
2026-04-17
|
1
|
0
|
1
|
16.50
|
|
2026-04-08
|
0
|
0
|
0
|
17.00
|
|
2026-03-04
|
1
|
0
|
1
|
13.25
|
|
2026-03-02
|
0
|
1
|
-1
|
12.95
|
|
2026-02-26
|
1
|
1
|
0
|
12.95
|
|
2026-02-11
|
0
|
2
|
-2
|
12.90
|
|
2026-02-02
|
1
|
0
|
1
|
13.60
|
|
2026-01-30
|
0
|
3
|
-3
|
13.65
|
|
2026-01-26
|
0
|
1
|
-1
|
13.90
|
|
2026-01-14
|
0
|
0
|
0
|
13.60
|
|
2026-01-12
|
1
|
0
|
1
|
13.50
|
|
2026-01-02
|
0
|
0
|
0
|
13.85
|
|
2025-12-22
|
0
|
0
|
0
|
14.00
|
|
2025-12-19
|
0
|
0
|
0
|
13.90
|
|
2025-12-18
|
0
|
0
|
0
|
13.95
|
|
2025-12-17
|
0
|
0
|
0
|
14.10
|
|
2025-12-03
|
0
|
0
|
0
|
13.85
|
|
2025-11-28
|
0
|
2
|
-2
|
13.45
|
|
2025-11-27
|
1
|
0
|
1
|
13.35
|
|
2025-11-20
|
1
|
0
|
1
|
13.60
|
|
2025-11-14
|
1
|
0
|
1
|
14.25
|
|
2025-11-11
|
0
|
1
|
-1
|
14.05
|
|
2025-10-23
|
0
|
1
|
-1
|
13.90
|
|
2025-10-16
|
0
|
0
|
0
|
14.40
|
|
2025-10-15
|
0
|
0
|
0
|
14.15
|
|
2025-10-08
|
1
|
0
|
1
|
14.90
|
|
2025-10-07
|
0
|
1
|
-1
|
15.05
|
|
2025-10-03
|
1
|
0
|
1
|
15.05
|
|
2025-09-26
|
0
|
1
|
-1
|
15.00
|
|
2025-09-15
|
5
|
0
|
5
|
15.35
|
|
2025-09-12
|
2
|
0
|
2
|
16.50
|
|
2025-09-02
|
5
|
0
|
5
|
18.30
|
|
2025-08-11
|
0
|
1
|
-1
|
13.80
|
|
2025-08-06
|
1
|
0
|
1
|
14.00
|
|
2025-07-31
|
0
|
0
|
0
|
13.25
|
|
2025-07-29
|
0
|
0
|
0
|
13.20
|
|
2025-07-16
|
0
|
0
|
0
|
13.15
|
|
2025-07-08
|
0
|
0
|
0
|
13.05
|
|
2025-07-03
|
0
|
0
|
0
|
13.15
|
|
2025-06-26
|
0
|
0
|
0
|
13.25
|
|
2025-05-27
|
0
|
0
|
0
|
14.50
|
|
2025-05-15
|
0
|
0
|
0
|
14.40
|
|
2025-05-07
|
0
|
0
|
0
|
13.85
|
|
2025-04-07
|
0
|
0
|
0
|
14.25
|
|
2025-03-20
|
0
|
0
|
0
|
14.85
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-04
|
0
|
0
|
0
|
15.80
|
|
2025-01-09
|
0
|
0
|
0
|
14.55
|
| 合計 | 59 | 50 | 9 | |
