| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
19
|
-19
|
80.00
|
|
2026-10-27
|
0
|
8
|
-8
|
73.40
|
|
2026-10-22
|
0
|
25
|
-25
|
66.80
|
|
2026-10-21
|
0
|
2
|
-2
|
60.80
|
|
2026-10-19
|
2
|
0
|
2
|
59.90
|
|
2026-10-14
|
0
|
2
|
-2
|
61.60
|
|
2026-10-08
|
0
|
9
|
-9
|
62.60
|
|
2026-10-05
|
1
|
0
|
1
|
60.40
|
|
2026-10-02
|
2
|
0
|
2
|
61.00
|
|
2026-09-24
|
0
|
2
|
-2
|
62.00
|
|
2026-09-22
|
0
|
3
|
-3
|
62.10
|
|
2026-09-21
|
0
|
2
|
-2
|
62.70
|
|
2026-09-10
|
0
|
5
|
-5
|
61.90
|
|
2026-09-08
|
0
|
4
|
-4
|
60.70
|
|
2026-08-18
|
0
|
2
|
-2
|
64.40
|
|
2026-08-06
|
0
|
2
|
-2
|
65.80
|
|
2026-08-05
|
0
|
7
|
-7
|
65.30
|
|
2026-08-04
|
0
|
6
|
-6
|
60.90
|
|
2026-07-31
|
0
|
4
|
-4
|
54.30
|
|
2026-07-01
|
0
|
1
|
-1
|
63.40
|
|
2026-06-22
|
0
|
2
|
-2
|
60.20
|
|
2026-06-01
|
0
|
4
|
-4
|
62.40
|
|
2026-05-14
|
0
|
24
|
-24
|
68.80
|
|
2026-05-05
|
2
|
0
|
2
|
64.30
|
|
2026-04-28
|
0
|
5
|
-5
|
66.50
|
|
2026-04-23
|
0
|
4
|
-4
|
59.00
|
|
2026-04-20
|
0
|
10
|
-10
|
64.20
|
|
2026-04-13
|
2
|
12
|
-10
|
61.40
|
|
2026-04-10
|
0
|
25
|
-25
|
55.90
|
|
2026-04-09
|
1
|
11
|
-10
|
50.90
|
|
2026-04-08
|
0
|
16
|
-16
|
56.50
|
|
2026-04-07
|
0
|
9
|
-9
|
51.40
|
|
2026-04-02
|
0
|
4
|
-4
|
46.75
|
|
2026-03-25
|
0
|
2
|
-2
|
44.95
|
|
2026-03-24
|
0
|
3
|
-3
|
44.90
|
|
2026-03-18
|
0
|
2
|
-2
|
46.00
|
|
2026-03-17
|
0
|
2
|
-2
|
45.90
|
|
2026-03-16
|
0
|
6
|
-6
|
45.60
|
|
2026-03-11
|
0
|
10
|
-10
|
44.80
|
|
2026-03-09
|
0
|
5
|
-5
|
43.10
|
|
2026-02-26
|
0
|
15
|
-15
|
45.80
|
|
2026-01-23
|
0
|
1
|
-1
|
47.00
|
|
2026-01-15
|
0
|
3
|
-3
|
47.70
|
|
2026-01-05
|
1
|
0
|
1
|
47.50
|
|
2025-12-26
|
0
|
2
|
-2
|
47.15
|
|
2025-12-23
|
0
|
2
|
-2
|
45.20
|
|
2025-12-16
|
0
|
4
|
-4
|
44.15
|
|
2025-12-10
|
0
|
2
|
-2
|
43.00
|
|
2025-12-08
|
0
|
1
|
-1
|
43.65
|
|
2025-12-04
|
0
|
1
|
-1
|
43.00
|
|
2025-12-01
|
1
|
0
|
1
|
42.70
|
|
2025-11-28
|
1
|
0
|
1
|
44.20
|
|
2025-11-21
|
0
|
7
|
-7
|
42.10
|
|
2025-11-19
|
0
|
7
|
-7
|
44.55
|
|
2025-11-18
|
0
|
6
|
-6
|
44.55
|
|
2025-11-13
|
0
|
2
|
-2
|
45.20
|
|
2025-11-12
|
0
|
1
|
-1
|
46.00
|
|
2025-11-10
|
0
|
3
|
-3
|
45.00
|
|
2025-11-05
|
1
|
0
|
1
|
46.70
|
|
2025-11-04
|
0
|
2
|
-2
|
47.30
|
|
2025-11-03
|
0
|
1
|
-1
|
46.70
|
|
2025-10-31
|
2
|
0
|
2
|
45.00
|
|
2025-10-30
|
5
|
0
|
5
|
46.10
|
|
2025-10-29
|
0
|
5
|
-5
|
47.50
|
|
2025-10-28
|
0
|
0
|
0
|
48.15
|
|
2025-10-22
|
1
|
0
|
1
|
48.55
|
|
2025-10-21
|
1
|
0
|
1
|
48.50
|
|
2025-10-14
|
1
|
0
|
1
|
48.45
|
|
2025-10-07
|
0
|
10
|
-10
|
52.40
|
|
2025-09-24
|
1
|
10
|
-9
|
49.40
|
|
2025-09-19
|
0
|
4
|
-4
|
50.40
|
|
2025-09-18
|
0
|
10
|
-10
|
48.70
|
|
2025-09-16
|
0
|
2
|
-2
|
44.00
|
|
2025-09-12
|
0
|
1
|
-1
|
43.90
|
|
2025-09-11
|
2
|
0
|
2
|
42.80
|
|
2025-09-09
|
0
|
1
|
-1
|
45.75
|
|
2025-09-05
|
0
|
1
|
-1
|
44.10
|
|
2025-08-28
|
0
|
2
|
-2
|
44.30
|
|
2025-08-21
|
3
|
38
|
-35
|
42.50
|
|
2025-08-20
|
1
|
3
|
-2
|
43.05
|
|
2025-08-19
|
1
|
9
|
-8
|
43.95
|
|
2025-08-15
|
0
|
6
|
-6
|
45.90
|
|
2025-08-13
|
0
|
5
|
-5
|
47.70
|
|
2025-08-11
|
0
|
12
|
-12
|
49.00
|
|
2025-07-21
|
0
|
1
|
-1
|
52.00
|
|
2025-07-04
|
97
|
7
|
90
|
59.80
|
|
2025-07-03
|
70
|
8
|
62
|
59.90
|
|
2025-07-02
|
56
|
1
|
55
|
60.20
|
|
2025-07-01
|
38
|
12
|
26
|
60.30
|
|
2025-06-30
|
48
|
3
|
45
|
60.40
|
|
2025-06-27
|
21
|
5
|
16
|
60.00
|
|
2025-06-26
|
16
|
4
|
12
|
60.20
|
|
2025-06-25
|
30
|
1
|
29
|
59.70
|
|
2025-06-24
|
29
|
4
|
25
|
58.00
|
|
2025-06-20
|
14
|
4
|
10
|
56.20
|
|
2025-06-19
|
6
|
0
|
6
|
57.10
|
|
2025-06-18
|
14
|
2
|
12
|
57.50
|
|
2025-06-17
|
7
|
0
|
7
|
58.60
|
|
2025-06-16
|
9
|
5
|
4
|
58.30
|
|
2025-06-13
|
35
|
1
|
34
|
58.20
|
|
2025-06-12
|
11
|
1
|
10
|
57.90
|
|
2025-06-11
|
7
|
5
|
2
|
57.00
|
|
2025-06-10
|
2
|
1
|
1
|
55.70
|
|
2025-06-06
|
0
|
1
|
-1
|
57.90
|
|
2025-06-04
|
0
|
4
|
-4
|
56.90
|
|
2025-06-03
|
2
|
3
|
-1
|
55.50
|
|
2025-06-02
|
0
|
1
|
-1
|
56.40
|
|
2025-05-20
|
25
|
0
|
25
|
66.60
|
|
2025-05-19
|
23
|
0
|
23
|
65.90
|
|
2025-05-16
|
47
|
17
|
30
|
65.30
|
|
2025-05-15
|
18
|
2
|
16
|
60.90
|
|
2025-05-14
|
13
|
8
|
5
|
59.90
|
|
2025-05-13
|
17
|
0
|
17
|
60.20
|
|
2025-02-11
|
1
|
0
|
1
|
72.80
|
| 合計 | 688 | 539 | 149 | |
