| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
24.80
|
|
2026-09-08
|
10
|
0
|
10
|
25.25
|
|
2026-08-14
|
3
|
0
|
3
|
54.50
|
|
2026-08-13
|
0
|
4
|
-4
|
55.80
|
|
2026-08-12
|
8
|
13
|
-5
|
55.80
|
|
2026-08-11
|
0
|
10
|
-10
|
56.10
|
|
2026-08-10
|
5
|
17
|
-12
|
54.10
|
|
2026-08-07
|
5
|
10
|
-5
|
49.80
|
|
2026-08-06
|
5
|
10
|
-5
|
49.90
|
|
2026-08-05
|
5
|
7
|
-2
|
50.80
|
|
2026-08-04
|
8
|
6
|
2
|
49.70
|
|
2026-08-03
|
10
|
12
|
-2
|
50.50
|
|
2026-07-29
|
14
|
0
|
14
|
49.95
|
|
2026-07-27
|
4
|
0
|
4
|
49.95
|
|
2026-07-20
|
2
|
0
|
2
|
49.40
|
|
2026-07-17
|
5
|
0
|
5
|
48.00
|
|
2026-07-16
|
1
|
0
|
1
|
48.45
|
|
2026-07-15
|
1
|
0
|
1
|
49.00
|
|
2026-07-14
|
1
|
0
|
1
|
49.95
|
|
2026-07-13
|
1
|
0
|
1
|
49.95
|
|
2026-05-28
|
2
|
0
|
2
|
56.50
|
|
2026-05-27
|
18
|
8
|
10
|
56.50
|
|
2026-04-23
|
0
|
2
|
-2
|
52.20
|
|
2026-03-16
|
2
|
0
|
2
|
55.70
|
|
2026-02-02
|
11
|
0
|
11
|
57.10
|
|
2025-12-12
|
2
|
0
|
2
|
59.70
|
|
2025-12-09
|
8
|
0
|
8
|
61.40
|
|
2025-11-14
|
1
|
0
|
1
|
63.80
|
|
2025-11-13
|
1
|
0
|
1
|
64.80
|
|
2025-11-12
|
11
|
0
|
11
|
64.30
|
|
2025-11-11
|
11
|
0
|
11
|
65.00
|
|
2025-10-21
|
10
|
0
|
10
|
69.40
|
|
2025-10-20
|
2
|
0
|
2
|
68.50
|
|
2025-10-16
|
7
|
0
|
7
|
69.00
|
|
2025-10-15
|
2
|
0
|
2
|
69.00
|
|
2025-10-08
|
9
|
0
|
9
|
70.10
|
|
2025-10-07
|
13
|
0
|
13
|
70.10
|
|
2025-10-02
|
6
|
0
|
6
|
72.60
|
|
2025-09-26
|
5
|
0
|
5
|
71.70
|
|
2025-09-24
|
0
|
15
|
-15
|
75.00
|
|
2025-08-05
|
2
|
0
|
2
|
58.40
|
|
2025-08-04
|
1
|
0
|
1
|
58.60
|
|
2025-08-01
|
5
|
0
|
5
|
58.90
|
|
2025-07-31
|
1
|
0
|
1
|
57.70
|
|
2025-07-30
|
2
|
0
|
2
|
57.80
|
|
2025-07-29
|
7
|
0
|
7
|
57.40
|
|
2025-07-25
|
1
|
0
|
1
|
59.50
|
|
2025-07-21
|
3
|
0
|
3
|
60.10
|
|
2025-07-18
|
2
|
0
|
2
|
60.70
|
|
2025-07-15
|
8
|
0
|
8
|
61.00
|
|
2025-07-03
|
4
|
0
|
4
|
64.90
|
|
2025-07-02
|
11
|
0
|
11
|
63.70
|
|
2025-06-25
|
1
|
0
|
1
|
63.40
|
|
2025-06-23
|
9
|
0
|
9
|
65.00
|
|
2025-06-20
|
9
|
0
|
9
|
65.70
|
|
2025-06-19
|
18
|
9
|
9
|
66.00
|
|
2025-06-18
|
9
|
0
|
9
|
67.60
|
|
2025-06-17
|
10
|
0
|
10
|
66.80
|
|
2025-06-13
|
10
|
0
|
10
|
67.50
|
|
2025-06-12
|
0
|
2
|
-2
|
68.40
|
|
2025-06-11
|
7
|
0
|
7
|
69.20
|
|
2025-06-10
|
10
|
0
|
10
|
69.70
|
|
2025-06-06
|
1
|
0
|
1
|
66.50
|
|
2025-06-05
|
10
|
0
|
10
|
64.20
|
|
2025-06-04
|
13
|
0
|
13
|
64.00
|
|
2025-06-03
|
20
|
0
|
20
|
63.10
|
|
2025-06-02
|
21
|
0
|
21
|
64.10
|
|
2025-02-11
|
11
|
5
|
6
|
70.70
|
| 合計 | 445 | 130 | 315 | |
