| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
13
|
-4
|
32.15
|
|
2026-10-19
|
20
|
10
|
10
|
27.45
|
|
2026-10-16
|
10
|
6
|
4
|
27.40
|
|
2026-10-15
|
11
|
14
|
-3
|
30.10
|
|
2026-10-14
|
2
|
2
|
0
|
27.95
|
|
2026-10-13
|
3
|
3
|
0
|
27.15
|
|
2026-10-12
|
4
|
4
|
0
|
26.90
|
|
2026-10-08
|
3
|
3
|
0
|
26.40
|
|
2026-10-07
|
12
|
19
|
-7
|
26.25
|
|
2026-10-06
|
4
|
3
|
1
|
26.10
|
|
2026-10-05
|
12
|
21
|
-9
|
26.00
|
|
2026-10-02
|
13
|
21
|
-8
|
26.40
|
|
2026-09-30
|
11
|
12
|
-1
|
25.55
|
|
2026-09-29
|
6
|
4
|
2
|
25.50
|
|
2026-09-24
|
7
|
6
|
1
|
26.20
|
|
2026-09-23
|
35
|
58
|
-23
|
24.55
|
|
2026-09-22
|
17
|
17
|
0
|
24.20
|
|
2026-09-21
|
41
|
49
|
-8
|
24.35
|
|
2026-09-18
|
14
|
25
|
-11
|
25.00
|
|
2026-09-17
|
24
|
27
|
-3
|
25.00
|
|
2026-09-16
|
26
|
40
|
-14
|
24.50
|
|
2026-09-15
|
27
|
52
|
-25
|
24.60
|
|
2026-09-14
|
38
|
30
|
8
|
23.25
|
|
2026-09-11
|
12
|
12
|
0
|
22.80
|
|
2026-09-10
|
24
|
19
|
5
|
22.55
|
|
2026-09-09
|
27
|
20
|
7
|
22.20
|
|
2026-09-08
|
11
|
4
|
7
|
22.50
|
|
2026-09-07
|
89
|
67
|
22
|
22.85
|
|
2026-09-04
|
308
|
155
|
153
|
25.20
|
|
2026-09-03
|
146
|
76
|
70
|
27.95
|
|
2026-09-02
|
0
|
2
|
-2
|
27.30
|
|
2026-09-01
|
29
|
42
|
-13
|
25.80
|
|
2026-08-28
|
6
|
6
|
0
|
23.00
|
|
2026-08-26
|
56
|
13
|
43
|
22.45
|
|
2026-08-24
|
10
|
21
|
-11
|
22.05
|
|
2026-08-21
|
3
|
7
|
-4
|
20.75
|
|
2026-08-20
|
34
|
22
|
12
|
21.10
|
|
2026-08-19
|
0
|
22
|
-22
|
20.75
|
|
2026-08-18
|
19
|
27
|
-8
|
20.85
|
|
2026-08-17
|
25
|
19
|
6
|
20.80
|
|
2026-08-14
|
5
|
5
|
0
|
20.60
|
|
2026-08-13
|
2
|
2
|
0
|
19.70
|
|
2026-08-12
|
3
|
3
|
0
|
20.25
|
|
2026-08-11
|
1
|
1
|
0
|
19.05
|
|
2026-08-10
|
3
|
3
|
0
|
19.10
|
|
2026-08-06
|
6
|
6
|
0
|
18.90
|
|
2026-08-05
|
5
|
16
|
-11
|
18.50
|
|
2026-08-03
|
8
|
20
|
-12
|
19.80
|
|
2026-07-30
|
14
|
11
|
3
|
18.40
|
|
2026-07-29
|
4
|
4
|
0
|
17.30
|
|
2026-07-28
|
4
|
11
|
-7
|
17.20
|
|
2026-07-27
|
1
|
1
|
0
|
18.05
|
|
2026-07-24
|
4
|
6
|
-2
|
18.30
|
|
2026-07-23
|
1
|
20
|
-19
|
18.20
|
|
2026-07-22
|
4
|
16
|
-12
|
18.45
|
|
2026-07-21
|
5
|
3
|
2
|
18.75
|
|
2026-07-20
|
16
|
6
|
10
|
18.05
|
|
2026-07-17
|
2
|
1
|
1
|
18.55
|
|
2026-07-16
|
1
|
1
|
0
|
18.55
|
|
2026-07-14
|
3
|
3
|
0
|
18.40
|
|
2026-07-09
|
8
|
8
|
0
|
18.50
|
|
2026-07-07
|
3
|
3
|
0
|
18.40
|
|
2026-07-06
|
6
|
0
|
6
|
18.40
|
|
2026-07-03
|
4
|
4
|
0
|
18.05
|
|
2026-07-02
|
17
|
14
|
3
|
18.10
|
|
2026-07-01
|
4
|
4
|
0
|
18.20
|
|
2026-06-24
|
2
|
2
|
0
|
18.00
|
|
2026-06-23
|
13
|
6
|
7
|
17.75
|
|
2026-06-16
|
1
|
1
|
0
|
18.15
|
|
2026-06-11
|
6
|
6
|
0
|
18.05
|
|
2026-06-09
|
2
|
2
|
0
|
18.35
|
|
2026-06-05
|
2
|
4
|
-2
|
18.40
|
|
2026-06-04
|
1
|
1
|
0
|
18.40
|
|
2026-06-02
|
0
|
1
|
-1
|
17.90
|
|
2026-05-29
|
2
|
2
|
0
|
17.90
|
|
2026-05-28
|
8
|
28
|
-20
|
17.85
|
|
2026-05-27
|
12
|
17
|
-5
|
18.15
|
|
2026-05-26
|
4
|
5
|
-1
|
17.75
|
|
2026-05-25
|
2
|
2
|
0
|
17.55
|
|
2026-05-22
|
2
|
2
|
0
|
17.65
|
|
2026-05-19
|
2
|
2
|
0
|
18.10
|
|
2026-05-18
|
2
|
2
|
0
|
17.95
|
|
2026-05-15
|
3
|
13
|
-10
|
17.80
|
|
2026-05-14
|
11
|
9
|
2
|
17.85
|
|
2026-05-08
|
3
|
3
|
0
|
18.50
|
|
2026-05-06
|
4
|
10
|
-6
|
18.60
|
|
2026-05-05
|
1
|
1
|
0
|
18.80
|
|
2026-04-30
|
8
|
8
|
0
|
19.10
|
|
2026-04-27
|
2
|
4
|
-2
|
18.90
|
|
2026-04-24
|
8
|
11
|
-3
|
18.70
|
|
2026-04-23
|
8
|
8
|
0
|
18.65
|
|
2026-04-22
|
28
|
28
|
0
|
18.75
|
|
2026-04-21
|
13
|
2
|
11
|
18.70
|
|
2026-04-20
|
6
|
3
|
3
|
18.95
|
|
2026-04-17
|
2
|
1
|
1
|
18.75
|
|
2026-04-16
|
2
|
2
|
0
|
18.55
|
|
2026-04-15
|
4
|
2
|
2
|
18.65
|
|
2026-04-14
|
15
|
9
|
6
|
18.55
|
|
2026-04-10
|
5
|
5
|
0
|
18.85
|
|
2026-04-09
|
15
|
10
|
5
|
18.70
|
|
2026-04-08
|
3
|
3
|
0
|
18.60
|
|
2026-04-01
|
3
|
1
|
2
|
18.40
|
|
2026-03-31
|
6
|
4
|
2
|
17.80
|
|
2026-03-30
|
5
|
2
|
3
|
18.70
|
|
2026-03-27
|
3
|
0
|
3
|
18.70
|
|
2026-03-26
|
14
|
32
|
-18
|
19.10
|
|
2026-03-25
|
3
|
3
|
0
|
18.80
|
|
2026-03-19
|
1
|
2
|
-1
|
18.80
|
|
2026-03-16
|
3
|
0
|
3
|
18.95
|
|
2026-03-13
|
3
|
2
|
1
|
18.90
|
|
2026-03-12
|
1
|
1
|
0
|
18.40
|
|
2026-03-10
|
5
|
5
|
0
|
17.50
|
|
2026-03-09
|
2
|
2
|
0
|
17.20
|
|
2026-03-06
|
3
|
3
|
0
|
18.70
|
|
2026-03-05
|
12
|
17
|
-5
|
18.50
|
|
2026-03-04
|
1
|
1
|
0
|
18.45
|
|
2026-03-03
|
4
|
6
|
-2
|
18.70
|
|
2026-03-02
|
2
|
2
|
0
|
18.35
|
|
2026-02-11
|
1
|
1
|
0
|
18.60
|
|
2026-02-04
|
30
|
20
|
10
|
19.05
|
|
2026-02-03
|
3
|
3
|
0
|
18.80
|
|
2026-01-29
|
2
|
14
|
-12
|
18.70
|
|
2026-01-28
|
0
|
6
|
-6
|
19.00
|
|
2026-01-14
|
1
|
2
|
-1
|
18.95
|
|
2026-01-13
|
2
|
2
|
0
|
18.55
|
|
2026-01-12
|
4
|
3
|
1
|
18.95
|
|
2026-01-05
|
4
|
10
|
-6
|
18.85
|
|
2026-01-02
|
4
|
1
|
3
|
19.20
|
|
2025-12-31
|
4
|
4
|
0
|
19.20
|
|
2025-12-29
|
8
|
5
|
3
|
19.25
|
|
2025-12-26
|
2
|
2
|
0
|
19.20
|
|
2025-12-24
|
3
|
3
|
0
|
19.30
|
|
2025-12-22
|
2
|
2
|
0
|
19.00
|
|
2025-12-19
|
1
|
1
|
0
|
18.95
|
|
2025-12-17
|
1
|
1
|
0
|
18.90
|
|
2025-12-16
|
2
|
2
|
0
|
18.55
|
|
2025-12-10
|
11
|
16
|
-5
|
19.05
|
|
2025-12-08
|
2
|
2
|
0
|
19.20
|
|
2025-12-05
|
2
|
3
|
-1
|
18.95
|
|
2025-12-01
|
2
|
2
|
0
|
18.85
|
|
2025-11-27
|
12
|
5
|
7
|
18.80
|
|
2025-11-25
|
3
|
3
|
0
|
19.40
|
|
2025-11-24
|
11
|
10
|
1
|
18.45
|
|
2025-11-19
|
3
|
52
|
-49
|
20.10
|
|
2025-11-18
|
16
|
6
|
10
|
18.85
|
|
2025-11-17
|
2
|
1
|
1
|
19.25
|
|
2025-11-14
|
18
|
4
|
14
|
19.00
|
|
2025-11-06
|
1
|
4
|
-3
|
18.55
|
|
2025-11-05
|
0
|
3
|
-3
|
18.45
|
|
2025-11-03
|
1
|
2
|
-1
|
18.85
|
|
2025-10-31
|
1
|
1
|
0
|
18.80
|
|
2025-10-30
|
1
|
1
|
0
|
18.80
|
|
2025-10-29
|
1
|
0
|
1
|
19.00
|
|
2025-10-28
|
1
|
1
|
0
|
18.45
|
|
2025-10-22
|
13
|
7
|
6
|
18.75
|
|
2025-10-21
|
3
|
6
|
-3
|
18.85
|
|
2025-10-16
|
2
|
5
|
-3
|
18.75
|
|
2025-10-15
|
1
|
10
|
-9
|
18.60
|
|
2025-10-14
|
5
|
2
|
3
|
19.05
|
|
2025-10-09
|
9
|
8
|
1
|
19.15
|
|
2025-10-08
|
16
|
4
|
12
|
18.70
|
|
2025-09-30
|
1
|
0
|
1
|
18.35
|
|
2025-09-23
|
2
|
12
|
-10
|
19.50
|
|
2025-09-22
|
9
|
19
|
-10
|
19.35
|
|
2025-09-10
|
18
|
25
|
-7
|
19.55
|
|
2025-09-05
|
24
|
24
|
0
|
19.50
|
|
2025-09-04
|
1
|
7
|
-6
|
19.55
|
|
2025-08-29
|
1
|
16
|
-15
|
19.65
|
|
2025-08-25
|
2
|
1
|
1
|
20.45
|
|
2025-08-22
|
0
|
12
|
-12
|
19.65
|
|
2025-08-21
|
4
|
4
|
0
|
20.20
|
|
2025-08-20
|
2
|
2
|
0
|
20.30
|
|
2025-08-18
|
7
|
27
|
-20
|
20.45
|
|
2025-08-15
|
3
|
16
|
-13
|
20.45
|
|
2025-08-14
|
15
|
31
|
-16
|
20.80
|
|
2025-08-13
|
30
|
39
|
-9
|
21.05
|
|
2025-08-12
|
21
|
20
|
1
|
20.75
|
|
2025-08-11
|
24
|
28
|
-4
|
20.95
|
|
2025-08-08
|
21
|
23
|
-2
|
21.30
|
|
2025-08-07
|
1
|
1
|
0
|
21.85
|
|
2025-08-06
|
65
|
77
|
-12
|
22.65
|
|
2025-08-05
|
81
|
50
|
31
|
23.00
|
|
2025-08-04
|
53
|
29
|
24
|
22.15
|
|
2025-08-01
|
25
|
27
|
-2
|
21.65
|
|
2025-07-31
|
45
|
43
|
2
|
21.25
|
|
2025-07-30
|
4
|
0
|
4
|
21.30
|
|
2025-07-29
|
14
|
1
|
13
|
21.95
|
|
2025-07-25
|
61
|
59
|
2
|
21.55
|
|
2025-07-24
|
75
|
38
|
37
|
21.30
|
|
2025-07-23
|
26
|
23
|
3
|
21.00
|
|
2025-07-22
|
7
|
0
|
7
|
20.70
|
|
2025-07-21
|
18
|
19
|
-1
|
20.95
|
|
2025-07-18
|
72
|
10
|
62
|
21.00
|
|
2025-07-17
|
12
|
12
|
0
|
20.50
|
|
2025-07-07
|
60
|
58
|
2
|
23.80
|
|
2025-07-04
|
36
|
10
|
26
|
22.20
|
|
2025-07-03
|
35
|
32
|
3
|
22.90
|
|
2025-07-01
|
93
|
49
|
44
|
21.70
|
|
2025-06-30
|
31
|
13
|
18
|
21.45
|
|
2025-06-27
|
44
|
1
|
43
|
21.15
|
| 合計 | 2809 | 2541 | 268 | |
