點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

陞泰 (8072) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.9% (17/55 天)
分點戰力評分 (BP Score) 表現平平
-125 pts
5日大漲率 1.9%
10日大漲率 3.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
9
0
9
25.70
2026-10-21
10
0
10
26.15
2026-10-19
13
0
13
26.10
2026-10-16
7
0
7
26.50
2026-10-15
17
0
17
26.55
2026-10-14
2
0
2
26.60
2026-10-08
16
0
16
26.90
2026-09-30
3
0
3
27.85
2026-09-29
3
0
3
27.80
2026-09-24
0
15
-15
28.35
2026-09-23
5
0
5
27.15
2026-09-22
2
0
2
27.30
2026-09-10
2
0
2
25.90
2026-09-07
2
0
2
25.90
2026-09-04
1
0
1
26.20
2026-08-28
3
0
3
26.20
2026-08-25
4
0
4
26.10
2026-08-19
32
0
32
26.45
2026-08-18
16
0
16
26.50
2026-08-13
1
0
1
26.40
2026-08-11
4
0
4
25.95
2026-08-10
4
0
4
26.30
2026-08-07
11
0
11
26.10
2026-08-06
30
0
30
26.20
2026-08-03
3
0
3
26.65
2026-07-30
7
0
7
25.70
2026-07-29
20
0
20
25.85
2026-07-28
30
0
30
26.40
2026-07-27
11
0
11
26.95
2026-07-24
5
0
5
26.60
2026-07-23
7
0
7
27.20
2026-07-20
11
0
11
26.75
2026-07-17
27
0
27
27.05
2026-07-15
3
0
3
28.50
2026-07-13
47
0
47
28.35
2026-07-09
4
0
4
29.10
2026-06-26
10
0
10
29.00
2026-06-24
18
0
18
30.85
2026-06-10
0
5
-5
28.30
2026-05-25
10
0
10
28.20
2026-05-11
8
0
8
28.00
2026-04-30
2
0
2
27.45
2026-04-23
20
0
20
29.50
2026-04-17
10
0
10
29.60
2026-04-15
5
0
5
28.75
2026-03-30
5
0
5
26.95
2026-03-27
4
0
4
27.35
2026-03-26
16
0
16
27.20
2026-03-20
15
0
15
27.95
2026-02-23
0
4
-4
31.30
2026-02-03
5
0
5
29.80
2025-11-10
10
0
10
32.05
2025-10-15
4
0
4
33.05
2025-10-01
0
4
-4
34.75
2025-09-23
8
0
8
34.85
2025-09-17
0
6
-6
35.25
2025-09-12
10
0
10
35.20
2025-09-09
10
0
10
36.70
2025-09-08
32
0
32
37.20
2025-07-08
1
18
-17
44.65
2025-06-10
54
20
34
49.15
合計 629 72 557