| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
10.35
|
|
2026-09-10
|
1
|
0
|
1
|
10.30
|
|
2026-09-09
|
2
|
0
|
2
|
10.40
|
|
2026-09-07
|
2
|
0
|
2
|
10.50
|
|
2026-09-03
|
2
|
0
|
2
|
10.40
|
|
2026-08-31
|
1
|
0
|
1
|
10.90
|
|
2026-08-28
|
4
|
0
|
4
|
11.00
|
|
2026-08-27
|
1
|
0
|
1
|
11.20
|
|
2026-08-26
|
1
|
0
|
1
|
11.00
|
|
2026-08-24
|
2
|
0
|
2
|
11.00
|
|
2026-08-21
|
1
|
0
|
1
|
11.35
|
|
2026-08-19
|
1
|
0
|
1
|
11.00
|
|
2026-08-10
|
2
|
0
|
2
|
12.90
|
|
2026-08-05
|
1
|
0
|
1
|
12.50
|
|
2026-08-04
|
1
|
0
|
1
|
12.60
|
|
2026-08-03
|
1
|
0
|
1
|
12.75
|
|
2026-07-31
|
1
|
0
|
1
|
12.90
|
|
2026-07-29
|
0
|
3
|
-3
|
13.40
|
|
2026-07-28
|
4
|
0
|
4
|
13.30
|
|
2026-07-22
|
1
|
0
|
1
|
14.40
|
|
2026-07-20
|
1
|
0
|
1
|
14.95
|
|
2026-07-16
|
2
|
0
|
2
|
16.95
|
|
2026-07-08
|
2
|
0
|
2
|
14.50
|
|
2026-07-06
|
3
|
0
|
3
|
14.75
|
|
2026-07-01
|
2
|
0
|
2
|
15.10
|
|
2026-06-30
|
1
|
0
|
1
|
15.45
|
|
2026-06-29
|
1
|
0
|
1
|
15.70
|
|
2026-06-26
|
2
|
0
|
2
|
15.80
|
|
2026-06-24
|
1
|
0
|
1
|
15.60
|
|
2026-06-10
|
1
|
0
|
1
|
17.80
|
|
2026-06-09
|
1
|
0
|
1
|
16.45
|
|
2026-06-04
|
1
|
0
|
1
|
16.45
|
|
2026-06-03
|
2
|
0
|
2
|
16.85
|
|
2026-06-02
|
1
|
0
|
1
|
16.70
|
|
2026-06-01
|
3
|
0
|
3
|
16.85
|
|
2026-05-29
|
1
|
0
|
1
|
16.65
|
|
2026-05-18
|
2
|
0
|
2
|
17.50
|
|
2026-05-14
|
1
|
0
|
1
|
17.45
|
|
2026-05-13
|
4
|
0
|
4
|
17.90
|
|
2026-05-11
|
1
|
0
|
1
|
18.60
|
|
2026-05-08
|
1
|
0
|
1
|
18.95
|
|
2026-05-07
|
2
|
0
|
2
|
19.00
|
|
2026-05-06
|
1
|
0
|
1
|
19.20
|
|
2026-05-05
|
9
|
0
|
9
|
19.25
|
|
2026-05-04
|
2
|
0
|
2
|
19.85
|
|
2026-04-30
|
16
|
0
|
16
|
19.85
|
|
2026-04-29
|
35
|
0
|
35
|
19.95
|
|
2026-04-28
|
46
|
0
|
46
|
19.85
|
|
2026-04-27
|
2
|
0
|
2
|
18.80
|
|
2026-04-24
|
1
|
0
|
1
|
19.20
|
|
2026-04-22
|
15
|
0
|
15
|
19.65
|
|
2026-04-21
|
26
|
0
|
26
|
19.45
|
|
2026-04-20
|
33
|
0
|
33
|
19.40
|
|
2026-04-16
|
8
|
0
|
8
|
19.10
|
|
2026-04-15
|
30
|
4
|
26
|
18.60
|
|
2026-04-13
|
11
|
3
|
8
|
16.30
|
|
2026-04-10
|
1
|
8
|
-7
|
15.60
|
|
2026-04-08
|
2
|
0
|
2
|
13.40
|
|
2026-04-07
|
5
|
0
|
5
|
12.90
|
|
2026-04-02
|
4
|
0
|
4
|
12.90
|
|
2026-04-01
|
3
|
4
|
-1
|
13.30
|
|
2026-03-31
|
6
|
0
|
6
|
13.35
|
|
2026-03-30
|
4
|
0
|
4
|
13.00
|
|
2026-03-27
|
4
|
0
|
4
|
12.90
|
|
2026-03-26
|
4
|
0
|
4
|
13.35
|
|
2026-03-25
|
8
|
0
|
8
|
13.25
|
|
2026-03-24
|
8
|
0
|
8
|
12.75
|
|
2026-03-23
|
10
|
0
|
10
|
12.80
|
|
2026-03-20
|
5
|
0
|
5
|
12.55
|
|
2026-03-19
|
8
|
0
|
8
|
12.90
|
|
2026-03-18
|
8
|
0
|
8
|
12.80
|
|
2026-03-17
|
17
|
0
|
17
|
12.95
|
|
2026-03-12
|
1
|
0
|
1
|
13.10
|
|
2026-03-11
|
3
|
0
|
3
|
12.70
|
|
2026-03-10
|
2
|
0
|
2
|
12.30
|
|
2026-03-09
|
2
|
0
|
2
|
12.30
|
|
2026-03-06
|
2
|
0
|
2
|
12.40
|
|
2026-03-04
|
1
|
0
|
1
|
11.75
|
|
2026-03-03
|
3
|
0
|
3
|
12.10
|
|
2026-03-02
|
2
|
0
|
2
|
12.05
|
|
2026-02-26
|
10
|
0
|
10
|
12.25
|
|
2026-02-25
|
4
|
0
|
4
|
11.95
|
|
2026-02-24
|
2
|
0
|
2
|
12.00
|
|
2026-02-23
|
3
|
0
|
3
|
11.95
|
|
2026-02-11
|
3
|
0
|
3
|
11.90
|
|
2026-02-09
|
1
|
0
|
1
|
11.95
|
|
2026-02-06
|
2
|
0
|
2
|
12.20
|
|
2026-02-05
|
2
|
0
|
2
|
12.30
|
|
2026-02-04
|
1
|
0
|
1
|
12.55
|
|
2026-02-03
|
3
|
0
|
3
|
12.70
|
|
2026-01-30
|
1
|
0
|
1
|
12.10
|
|
2026-01-28
|
1
|
0
|
1
|
11.95
|
|
2026-01-27
|
1
|
0
|
1
|
11.95
|
|
2026-01-26
|
2
|
0
|
2
|
11.75
|
|
2026-01-22
|
1
|
0
|
1
|
12.70
|
|
2026-01-21
|
1
|
0
|
1
|
12.90
|
|
2026-01-20
|
1
|
0
|
1
|
12.05
|
|
2026-01-19
|
2
|
0
|
2
|
12.05
|
|
2026-01-15
|
1
|
0
|
1
|
12.35
|
|
2026-01-14
|
1
|
0
|
1
|
12.60
|
|
2026-01-12
|
3
|
0
|
3
|
12.70
|
|
2026-01-08
|
3
|
0
|
3
|
12.90
|
|
2026-01-07
|
1
|
0
|
1
|
13.00
|
|
2026-01-05
|
5
|
0
|
5
|
13.45
|
|
2026-01-02
|
6
|
0
|
6
|
12.90
|
|
2025-12-31
|
4
|
0
|
4
|
12.50
|
|
2025-12-30
|
2
|
0
|
2
|
12.85
|
|
2025-12-29
|
24
|
0
|
24
|
12.75
|
|
2025-12-26
|
1
|
0
|
1
|
11.60
|
|
2025-12-24
|
2
|
0
|
2
|
11.60
|
|
2025-12-23
|
17
|
0
|
17
|
11.90
|
|
2025-12-22
|
5
|
0
|
5
|
12.30
|
|
2025-12-10
|
3
|
0
|
3
|
8.10
|
|
2025-12-09
|
2
|
0
|
2
|
8.27
|
|
2025-12-08
|
9
|
0
|
9
|
7.80
|
|
2025-12-05
|
19
|
0
|
19
|
8.41
|
|
2025-12-04
|
3
|
0
|
3
|
7.66
|
|
2025-12-03
|
16
|
0
|
16
|
7.60
|
|
2025-12-02
|
2
|
0
|
2
|
7.25
|
|
2025-12-01
|
1
|
0
|
1
|
7.29
|
|
2025-11-28
|
1
|
0
|
1
|
7.20
|
|
2025-11-24
|
1
|
0
|
1
|
7.30
|
|
2025-11-19
|
1
|
0
|
1
|
7.20
|
|
2025-11-13
|
1
|
0
|
1
|
7.30
|
|
2025-10-31
|
1
|
0
|
1
|
7.01
|
|
2025-10-30
|
1
|
0
|
1
|
7.20
|
|
2025-10-29
|
1
|
0
|
1
|
7.13
|
|
2025-10-28
|
1
|
0
|
1
|
7.34
|
|
2025-10-23
|
1
|
0
|
1
|
7.49
|
|
2025-10-22
|
1
|
0
|
1
|
7.39
|
|
2025-10-21
|
1
|
0
|
1
|
7.39
|
|
2025-10-20
|
6
|
0
|
6
|
7.45
|
|
2025-10-14
|
1
|
0
|
1
|
6.80
|
|
2025-10-13
|
1
|
0
|
1
|
7.25
|
|
2025-10-02
|
1
|
0
|
1
|
7.25
|
|
2025-09-26
|
1
|
0
|
1
|
7.20
|
|
2025-09-23
|
1
|
0
|
1
|
7.10
|
|
2025-09-22
|
1
|
0
|
1
|
7.25
|
|
2025-09-19
|
2
|
0
|
2
|
7.23
|
|
2025-09-18
|
1
|
0
|
1
|
7.16
|
|
2025-09-16
|
1
|
0
|
1
|
7.10
|
|
2025-09-15
|
1
|
0
|
1
|
7.09
|
|
2025-09-12
|
2
|
0
|
2
|
7.00
|
|
2025-09-11
|
1
|
0
|
1
|
7.00
|
|
2025-09-10
|
1
|
0
|
1
|
7.12
|
|
2025-09-09
|
1
|
0
|
1
|
7.06
|
|
2025-09-08
|
2
|
0
|
2
|
7.16
|
|
2025-09-05
|
2
|
0
|
2
|
7.10
|
|
2025-09-03
|
1
|
0
|
1
|
7.01
|
|
2025-08-29
|
1
|
0
|
1
|
7.22
|
|
2025-08-28
|
1
|
0
|
1
|
7.23
|
|
2025-08-27
|
1
|
0
|
1
|
7.16
|
|
2025-08-26
|
1
|
0
|
1
|
7.31
|
|
2025-08-25
|
2
|
0
|
2
|
7.04
|
|
2025-08-14
|
1
|
0
|
1
|
6.95
|
|
2025-08-12
|
2
|
0
|
2
|
7.00
|
|
2025-08-11
|
1
|
0
|
1
|
7.30
|
|
2025-08-08
|
1
|
0
|
1
|
7.12
|
|
2025-08-06
|
1
|
0
|
1
|
7.48
|
|
2025-08-04
|
1
|
0
|
1
|
6.73
|
|
2025-08-01
|
1
|
0
|
1
|
6.61
|
|
2025-07-29
|
1
|
0
|
1
|
6.94
|
|
2025-07-25
|
1
|
0
|
1
|
6.97
|
|
2025-07-22
|
2
|
0
|
2
|
6.83
|
|
2025-07-21
|
3
|
0
|
3
|
7.05
|
|
2025-07-18
|
3
|
0
|
3
|
7.02
|
|
2025-07-17
|
1
|
0
|
1
|
7.20
|
|
2025-07-15
|
1
|
0
|
1
|
7.26
|
|
2025-07-08
|
1
|
0
|
1
|
7.33
|
|
2025-06-18
|
1
|
0
|
1
|
7.79
|
|
2025-06-17
|
2
|
0
|
2
|
7.80
|
|
2025-06-13
|
1
|
0
|
1
|
8.00
|
|
2025-06-11
|
1
|
0
|
1
|
8.00
|
|
2025-06-10
|
1
|
0
|
1
|
7.98
|
|
2025-06-06
|
2
|
0
|
2
|
7.66
|
|
2025-06-05
|
2
|
0
|
2
|
7.60
|
|
2025-06-04
|
1
|
0
|
1
|
7.42
|
|
2025-06-03
|
1
|
0
|
1
|
7.68
|
|
2025-06-02
|
1
|
0
|
1
|
7.65
|
|
2025-05-28
|
1
|
0
|
1
|
7.86
|
|
2025-05-27
|
1
|
0
|
1
|
7.75
|
|
2025-05-23
|
4
|
0
|
4
|
8.02
|
|
2025-05-22
|
2
|
0
|
2
|
8.29
|
|
2025-05-21
|
13
|
4
|
9
|
8.30
|
|
2025-05-20
|
6
|
0
|
6
|
8.21
|
|
2025-05-19
|
16
|
0
|
16
|
8.50
|
|
2025-05-16
|
17
|
2
|
15
|
9.12
|
|
2025-05-15
|
3
|
0
|
3
|
9.14
|
|
2025-05-14
|
54
|
0
|
54
|
9.04
|
|
2025-05-13
|
2
|
22
|
-20
|
9.33
|
|
2025-05-12
|
22
|
0
|
22
|
8.79
|
|
2025-04-10
|
0
|
2
|
-2
|
7.83
|
|
2025-03-05
|
0
|
4
|
-4
|
7.77
|
|
2025-03-04
|
4
|
0
|
4
|
7.84
|
|
2025-03-03
|
0
|
2
|
-2
|
7.61
|
|
2025-02-27
|
2
|
0
|
2
|
7.78
|
|
2025-02-26
|
0
|
3
|
-3
|
7.60
|
|
2025-02-25
|
2
|
0
|
2
|
7.55
|
|
2025-02-24
|
1
|
0
|
1
|
7.47
|
|
2025-02-18
|
0
|
3
|
-3
|
7.81
|
|
2025-02-17
|
3
|
0
|
3
|
7.57
|
| 合計 | 816 | 64 | 752 | |
