| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
7.16
|
|
2026-09-10
|
20
|
0
|
20
|
7.20
|
|
2026-09-09
|
3
|
10
|
-7
|
7.24
|
|
2026-09-08
|
0
|
10
|
-10
|
7.24
|
|
2026-09-07
|
10
|
0
|
10
|
7.22
|
|
2026-09-04
|
0
|
20
|
-20
|
7.34
|
|
2026-09-03
|
0
|
20
|
-20
|
7.47
|
|
2026-09-02
|
20
|
0
|
20
|
7.22
|
|
2026-09-01
|
0
|
10
|
-10
|
7.27
|
|
2026-08-31
|
0
|
10
|
-10
|
7.26
|
|
2026-08-28
|
10
|
0
|
10
|
7.32
|
|
2026-08-25
|
10
|
0
|
10
|
7.37
|
|
2026-08-24
|
10
|
0
|
10
|
7.40
|
|
2026-08-21
|
0
|
10
|
-10
|
7.56
|
|
2026-08-20
|
0
|
10
|
-10
|
7.56
|
|
2026-08-19
|
0
|
10
|
-10
|
7.35
|
|
2026-08-18
|
0
|
30
|
-30
|
7.39
|
|
2026-08-12
|
10
|
0
|
10
|
7.37
|
|
2026-08-11
|
20
|
0
|
20
|
7.45
|
|
2026-08-10
|
40
|
0
|
40
|
7.59
|
|
2026-08-06
|
10
|
0
|
10
|
7.67
|
|
2026-08-05
|
0
|
10
|
-10
|
7.78
|
|
2026-08-04
|
25
|
0
|
25
|
7.78
|
|
2026-07-30
|
0
|
5
|
-5
|
7.75
|
|
2026-07-16
|
0
|
10
|
-10
|
7.90
|
|
2026-07-14
|
10
|
0
|
10
|
7.76
|
|
2026-07-06
|
0
|
10
|
-10
|
8.06
|
|
2026-07-01
|
10
|
0
|
10
|
7.87
|
|
2026-06-10
|
0
|
20
|
-20
|
8.50
|
|
2026-06-03
|
0
|
10
|
-10
|
7.96
|
|
2026-05-29
|
0
|
10
|
-10
|
7.64
|
|
2026-05-28
|
0
|
30
|
-30
|
7.64
|
|
2026-05-27
|
20
|
0
|
20
|
7.64
|
|
2026-05-26
|
0
|
30
|
-30
|
7.70
|
|
2026-05-25
|
20
|
0
|
20
|
7.65
|
|
2026-05-22
|
20
|
0
|
20
|
7.72
|
|
2026-05-21
|
0
|
20
|
-20
|
7.78
|
|
2026-05-19
|
20
|
0
|
20
|
7.87
|
|
2026-05-18
|
0
|
20
|
-20
|
7.99
|
|
2026-05-15
|
20
|
0
|
20
|
8.00
|
|
2026-05-14
|
0
|
10
|
-10
|
8.07
|
|
2026-05-13
|
10
|
0
|
10
|
8.28
|
|
2026-05-12
|
0
|
10
|
-10
|
8.19
|
|
2026-05-11
|
0
|
10
|
-10
|
8.40
|
|
2026-05-08
|
0
|
10
|
-10
|
8.47
|
|
2026-05-07
|
0
|
20
|
-20
|
8.49
|
|
2026-05-06
|
0
|
20
|
-20
|
8.33
|
|
2026-05-05
|
20
|
0
|
20
|
8.20
|
|
2026-05-04
|
0
|
15
|
-15
|
8.19
|
|
2026-04-30
|
40
|
0
|
40
|
8.29
|
|
2026-04-29
|
0
|
50
|
-50
|
8.40
|
|
2026-04-28
|
0
|
10
|
-10
|
8.37
|
|
2026-04-27
|
20
|
0
|
20
|
8.34
|
|
2026-04-24
|
30
|
0
|
30
|
8.55
|
|
2026-04-23
|
0
|
20
|
-20
|
8.69
|
|
2026-04-22
|
20
|
0
|
20
|
8.71
|
|
2026-04-21
|
10
|
0
|
10
|
8.80
|
|
2026-04-17
|
10
|
0
|
10
|
8.83
|
|
2026-04-15
|
10
|
0
|
10
|
8.83
|
|
2026-04-08
|
30
|
0
|
30
|
8.85
|
|
2026-04-07
|
5
|
0
|
5
|
8.80
|
|
2026-04-02
|
10
|
0
|
10
|
8.88
|
|
2026-03-30
|
0
|
20
|
-20
|
8.84
|
|
2026-03-23
|
0
|
20
|
-20
|
8.96
|
|
2026-03-20
|
0
|
8
|
-8
|
8.97
|
|
2026-03-18
|
0
|
13
|
-13
|
9.02
|
|
2026-03-17
|
0
|
27
|
-27
|
9.04
|
|
2026-03-11
|
23
|
0
|
23
|
8.94
|
|
2026-03-10
|
0
|
13
|
-13
|
8.90
|
|
2026-03-09
|
0
|
20
|
-20
|
8.94
|
|
2026-03-06
|
4
|
0
|
4
|
9.00
|
|
2026-03-03
|
10
|
1
|
9
|
9.00
|
|
2026-02-25
|
20
|
0
|
20
|
9.00
|
|
2026-02-23
|
20
|
0
|
20
|
9.04
|
|
2026-02-11
|
11
|
0
|
11
|
9.01
|
|
2026-02-04
|
11
|
0
|
11
|
8.98
|
|
2026-01-30
|
0
|
10
|
-10
|
9.00
|
|
2026-01-28
|
10
|
0
|
10
|
9.03
|
|
2026-01-26
|
0
|
5
|
-5
|
9.00
|
|
2026-01-23
|
0
|
40
|
-40
|
9.00
|
|
2026-01-22
|
0
|
20
|
-20
|
9.00
|
|
2026-01-21
|
0
|
10
|
-10
|
9.07
|
|
2026-01-14
|
10
|
0
|
10
|
9.02
|
|
2026-01-12
|
10
|
0
|
10
|
9.02
|
|
2026-01-07
|
25
|
0
|
25
|
9.03
|
|
2026-01-05
|
0
|
20
|
-20
|
9.03
|
|
2026-01-02
|
20
|
0
|
20
|
9.01
|
|
2025-12-31
|
20
|
0
|
20
|
9.10
|
|
2025-12-29
|
10
|
0
|
10
|
9.12
|
|
2025-12-26
|
30
|
0
|
30
|
9.12
|
|
2025-12-18
|
0
|
10
|
-10
|
9.16
|
|
2025-12-12
|
0
|
25
|
-25
|
9.15
|
|
2025-12-09
|
0
|
12
|
-12
|
9.08
|
|
2025-11-28
|
10
|
0
|
10
|
9.08
|
|
2025-11-27
|
10
|
0
|
10
|
9.07
|
|
2025-11-20
|
10
|
0
|
10
|
9.08
|
|
2025-11-17
|
0
|
5
|
-5
|
9.17
|
|
2025-11-14
|
5
|
0
|
5
|
9.17
|
|
2025-11-13
|
5
|
0
|
5
|
9.19
|
|
2025-11-12
|
15
|
0
|
15
|
9.25
|
|
2025-11-11
|
15
|
0
|
15
|
9.26
|
|
2025-11-10
|
55
|
0
|
55
|
9.34
|
|
2024-12-11
|
0
|
36
|
-36
|
10.80
|
| 合計 | 882 | 825 | 57 | |
