| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
22.10
|
|
2026-10-21
|
0
|
0
|
0
|
22.40
|
|
2026-10-20
|
0
|
0
|
0
|
22.45
|
|
2026-10-19
|
0
|
0
|
0
|
22.20
|
|
2026-10-16
|
0
|
0
|
0
|
22.40
|
|
2026-10-15
|
1
|
1
|
0
|
22.15
|
|
2026-10-14
|
0
|
0
|
0
|
22.40
|
|
2026-10-12
|
4
|
0
|
4
|
22.55
|
|
2026-10-08
|
0
|
0
|
0
|
22.85
|
|
2026-10-07
|
0
|
0
|
0
|
22.50
|
|
2026-10-06
|
0
|
0
|
0
|
22.50
|
|
2026-10-05
|
0
|
0
|
0
|
22.50
|
|
2026-10-02
|
0
|
0
|
0
|
22.45
|
|
2026-10-01
|
0
|
0
|
0
|
22.60
|
|
2026-09-30
|
0
|
0
|
0
|
22.65
|
|
2026-09-29
|
0
|
0
|
0
|
22.50
|
|
2026-09-24
|
0
|
0
|
0
|
22.60
|
|
2026-09-23
|
0
|
0
|
0
|
22.70
|
|
2026-09-22
|
0
|
0
|
0
|
22.55
|
|
2026-09-18
|
2
|
0
|
2
|
22.90
|
|
2026-09-17
|
0
|
0
|
0
|
22.80
|
|
2026-09-16
|
0
|
0
|
0
|
22.50
|
|
2026-09-15
|
0
|
0
|
0
|
22.65
|
|
2026-09-14
|
0
|
0
|
0
|
22.85
|
|
2026-09-11
|
0
|
0
|
0
|
22.80
|
|
2026-09-10
|
0
|
0
|
0
|
22.90
|
|
2026-09-09
|
0
|
0
|
0
|
23.05
|
|
2026-09-04
|
0
|
0
|
0
|
23.20
|
|
2026-09-03
|
1
|
1
|
0
|
23.40
|
|
2026-09-02
|
0
|
0
|
0
|
23.50
|
|
2026-08-26
|
1
|
0
|
1
|
23.60
|
|
2026-08-25
|
2
|
0
|
2
|
23.50
|
|
2026-08-14
|
0
|
0
|
0
|
21.60
|
|
2026-08-13
|
0
|
0
|
0
|
21.60
|
|
2026-08-12
|
0
|
0
|
0
|
21.60
|
|
2026-08-11
|
0
|
0
|
0
|
21.55
|
|
2026-08-10
|
0
|
0
|
0
|
21.60
|
|
2026-08-07
|
0
|
0
|
0
|
21.60
|
|
2026-08-06
|
0
|
0
|
0
|
21.75
|
|
2026-08-05
|
0
|
0
|
0
|
21.85
|
|
2026-08-04
|
0
|
0
|
0
|
21.80
|
|
2026-08-03
|
0
|
0
|
0
|
21.70
|
|
2026-07-31
|
0
|
0
|
0
|
21.90
|
|
2026-07-30
|
0
|
0
|
0
|
21.40
|
|
2026-07-29
|
0
|
0
|
0
|
21.30
|
|
2026-07-28
|
0
|
0
|
0
|
21.55
|
|
2026-07-27
|
0
|
0
|
0
|
21.70
|
|
2026-07-23
|
0
|
0
|
0
|
21.70
|
|
2026-07-22
|
0
|
0
|
0
|
21.70
|
|
2026-07-21
|
0
|
0
|
0
|
21.60
|
|
2026-07-20
|
0
|
0
|
0
|
21.45
|
|
2026-07-17
|
0
|
0
|
0
|
21.50
|
|
2026-07-15
|
0
|
0
|
0
|
21.65
|
|
2026-07-14
|
0
|
0
|
0
|
21.65
|
|
2026-07-09
|
0
|
0
|
0
|
21.60
|
|
2026-07-08
|
0
|
0
|
0
|
21.65
|
|
2026-07-07
|
0
|
0
|
0
|
21.55
|
|
2026-07-06
|
0
|
0
|
0
|
21.55
|
|
2026-07-03
|
0
|
0
|
0
|
21.50
|
|
2026-07-02
|
0
|
0
|
0
|
21.35
|
|
2026-07-01
|
3
|
0
|
3
|
21.35
|
|
2026-06-30
|
0
|
0
|
0
|
21.35
|
|
2026-06-29
|
0
|
0
|
0
|
21.35
|
|
2026-06-26
|
0
|
0
|
0
|
21.30
|
|
2026-06-25
|
0
|
0
|
0
|
21.45
|
|
2026-06-24
|
0
|
0
|
0
|
21.35
|
|
2026-06-23
|
0
|
0
|
0
|
21.30
|
|
2026-06-22
|
0
|
0
|
0
|
21.45
|
|
2026-06-18
|
0
|
0
|
0
|
21.20
|
|
2026-06-17
|
0
|
0
|
0
|
21.25
|
|
2026-06-16
|
0
|
0
|
0
|
21.40
|
|
2026-06-12
|
0
|
0
|
0
|
21.30
|
|
2026-06-08
|
0
|
0
|
0
|
21.00
|
|
2026-06-05
|
0
|
0
|
0
|
21.15
|
|
2026-06-03
|
0
|
0
|
0
|
21.25
|
|
2026-05-26
|
0
|
0
|
0
|
21.15
|
|
2026-05-21
|
0
|
0
|
0
|
21.40
|
|
2026-05-18
|
0
|
0
|
0
|
21.40
|
|
2026-04-29
|
0
|
0
|
0
|
21.60
|
|
2026-04-22
|
0
|
0
|
0
|
21.85
|
|
2026-04-21
|
0
|
0
|
0
|
21.90
|
|
2026-04-20
|
0
|
0
|
0
|
21.55
|
|
2026-04-09
|
0
|
0
|
0
|
21.80
|
|
2026-04-08
|
0
|
0
|
0
|
21.80
|
|
2026-04-07
|
0
|
0
|
0
|
21.80
|
|
2026-04-02
|
0
|
0
|
0
|
21.90
|
|
2026-03-26
|
0
|
0
|
0
|
21.90
|
|
2026-03-24
|
0
|
0
|
0
|
22.00
|
|
2026-03-23
|
0
|
0
|
0
|
21.85
|
|
2026-03-18
|
0
|
0
|
0
|
21.80
|
|
2026-03-17
|
0
|
0
|
0
|
21.85
|
|
2026-03-12
|
0
|
0
|
0
|
22.10
|
|
2026-02-09
|
0
|
1
|
-1
|
22.25
|
|
2026-01-28
|
0
|
0
|
0
|
25.15
|
|
2026-01-16
|
0
|
0
|
0
|
26.35
|
|
2026-01-12
|
0
|
0
|
0
|
26.35
|
|
2025-12-23
|
0
|
0
|
0
|
27.15
|
|
2025-12-22
|
0
|
0
|
0
|
26.90
|
|
2025-12-19
|
0
|
0
|
0
|
26.40
|
|
2025-12-18
|
0
|
0
|
0
|
26.45
|
|
2025-12-17
|
0
|
0
|
0
|
26.40
|
|
2025-12-16
|
0
|
0
|
0
|
26.40
|
|
2025-12-15
|
0
|
0
|
0
|
26.70
|
|
2025-12-12
|
0
|
0
|
0
|
27.25
|
|
2025-12-08
|
0
|
0
|
0
|
26.70
|
|
2025-12-05
|
0
|
0
|
0
|
27.25
|
|
2025-12-01
|
0
|
0
|
0
|
27.10
|
|
2025-11-27
|
0
|
0
|
0
|
26.30
|
|
2025-11-25
|
0
|
0
|
0
|
26.10
|
|
2025-11-24
|
0
|
0
|
0
|
25.80
|
|
2025-11-21
|
0
|
0
|
0
|
26.00
|
|
2025-11-20
|
0
|
0
|
0
|
26.45
|
|
2025-11-18
|
0
|
0
|
0
|
26.10
|
|
2025-11-11
|
0
|
0
|
0
|
27.20
|
|
2025-11-10
|
0
|
0
|
0
|
27.05
|
|
2025-10-29
|
5
|
0
|
5
|
27.70
|
|
2025-10-28
|
2
|
0
|
2
|
26.85
|
|
2025-08-25
|
1
|
1
|
0
|
28.00
|
|
2025-07-14
|
0
|
0
|
0
|
28.30
|
|
2025-07-09
|
0
|
0
|
0
|
26.80
|
|
2025-05-16
|
1
|
0
|
1
|
29.10
|
|
2024-11-06
|
0
|
0
|
0
|
0.00
|
|
2024-10-30
|
0
|
0
|
0
|
39.10
|
|
2024-10-28
|
0
|
0
|
0
|
39.35
|
| 合計 | 24 | 4 | 20 | |
