點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

智晶 (5245) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
20% (1/5 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
6
0
6
17.45
2026-10-21
0
18
-18
18.55
2026-10-20
0
34
-34
18.70
2026-10-19
0
22
-22
19.05
2026-10-13
0
18
-18
19.75
2026-10-12
0
33
-33
19.95
2026-10-07
0
16
-16
20.00
2026-10-06
0
16
-16
20.40
2026-10-05
0
11
-11
20.55
2026-10-02
0
20
-20
20.75
2026-10-01
0
43
-43
20.80
2026-09-30
0
12
-12
20.85
2026-09-29
0
16
-16
20.60
2026-09-24
0
45
-45
21.00
2026-09-23
0
70
-70
20.50
2026-09-22
0
8
-8
20.40
2026-09-21
0
43
-43
20.65
2026-09-18
0
13
-13
20.70
2026-09-17
0
30
-30
20.70
2026-09-16
0
19
-19
21.00
2026-09-15
0
8
-8
21.05
2026-09-11
0
22
-22
21.90
2026-09-07
0
3
-3
22.80
2026-09-02
0
4
-4
23.30
2026-09-01
0
5
-5
23.20
2026-08-31
0
7
-7
23.10
2026-08-27
0
3
-3
23.60
2026-08-24
0
4
-4
23.25
2026-07-30
0
6
-6
22.30
2026-07-29
1
0
1
22.50
2026-07-17
2
12
-10
24.20
2026-07-14
0
2
-2
25.30
2026-07-01
0
6
-6
26.95
2026-06-30
0
4
-4
27.30
2026-06-29
0
1
-1
26.70
2026-05-28
0
4
-4
26.80
2026-05-20
0
4
-4
26.35
2026-05-19
0
3
-3
26.45
2026-05-07
0
6
-6
26.40
2026-05-06
0
5
-5
24.00
2026-04-21
0
4
-4
25.30
2026-03-10
0
3
-3
26.00
2026-03-09
4
0
4
25.20
2026-02-25
0
12
-12
30.10
2026-02-23
0
3
-3
27.75
2026-01-23
0
12
-12
25.95
2025-12-04
0
2
-2
22.35
2025-10-08
0
1
-1
25.40
2025-10-07
0
2
-2
25.30
2025-09-30
0
2
-2
25.50
2025-09-18
0
2
-2
26.65
2025-09-15
0
2
-2
26.40
2025-09-10
0
1
-1
27.70
2025-09-08
0
1
-1
28.15
2025-09-02
0
1
-1
28.20
2025-08-21
0
7
-7
30.10
2025-08-20
0
10
-10
27.40
2025-08-05
0
5
-5
31.50
2025-07-29
1
30
-29
33.75
2025-07-22
0
5
-5
32.25
2025-07-21
0
9
-9
33.25
2025-04-01
1
0
1
31.30
2024-10-30
0
0
0
36.50
合計 15 710 -695