| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
18
|
-18
|
137.50
|
|
2026-09-09
|
2
|
0
|
2
|
136.00
|
|
2026-09-07
|
11
|
3
|
8
|
137.50
|
|
2026-09-04
|
3
|
6
|
-3
|
138.50
|
|
2026-08-31
|
0
|
4
|
-4
|
138.50
|
|
2026-08-28
|
20
|
1
|
19
|
139.00
|
|
2026-08-25
|
3
|
0
|
3
|
138.50
|
|
2026-08-14
|
2
|
8
|
-6
|
137.50
|
|
2026-08-13
|
8
|
0
|
8
|
136.50
|
|
2026-08-11
|
2
|
13
|
-11
|
138.50
|
|
2026-08-05
|
8
|
1
|
7
|
136.00
|
|
2026-07-24
|
2
|
6
|
-4
|
132.50
|
|
2026-07-23
|
9
|
0
|
9
|
133.00
|
|
2026-07-16
|
0
|
11
|
-11
|
131.00
|
|
2026-07-15
|
2
|
5
|
-3
|
128.50
|
|
2026-07-13
|
0
|
28
|
-28
|
127.50
|
|
2026-07-09
|
38
|
16
|
22
|
126.00
|
|
2026-07-08
|
30
|
0
|
30
|
134.00
|
|
2026-07-07
|
2
|
19
|
-17
|
136.50
|
|
2026-07-03
|
0
|
52
|
-52
|
137.50
|
|
2026-07-02
|
15
|
3
|
12
|
133.00
|
|
2026-07-01
|
8
|
0
|
8
|
134.00
|
|
2026-06-30
|
50
|
1
|
49
|
136.00
|
|
2026-06-26
|
14
|
0
|
14
|
137.00
|
|
2026-06-25
|
0
|
13
|
-13
|
142.00
|
|
2026-06-24
|
0
|
23
|
-23
|
139.50
|
|
2026-06-23
|
8
|
0
|
8
|
137.50
|
|
2026-06-22
|
17
|
0
|
17
|
140.00
|
|
2026-06-18
|
12
|
2
|
10
|
141.50
|
|
2026-06-15
|
0
|
9
|
-9
|
143.50
|
|
2026-06-11
|
13
|
0
|
13
|
141.00
|
|
2026-06-01
|
10
|
26
|
-16
|
141.50
|
|
2026-05-28
|
0
|
27
|
-27
|
140.50
|
|
2026-05-25
|
3
|
18
|
-15
|
129.50
|
|
2026-05-22
|
7
|
0
|
7
|
130.00
|
|
2026-05-21
|
8
|
5
|
3
|
131.00
|
|
2026-05-20
|
13
|
5
|
8
|
129.50
|
|
2026-05-14
|
6
|
0
|
6
|
129.50
|
|
2026-04-30
|
4
|
0
|
4
|
124.50
|
|
2026-04-23
|
10
|
31
|
-21
|
128.50
|
|
2026-04-22
|
8
|
1
|
7
|
129.50
|
|
2026-04-21
|
0
|
10
|
-10
|
130.50
|
|
2026-04-14
|
15
|
4
|
11
|
132.50
|
|
2026-04-13
|
22
|
5
|
17
|
134.50
|
|
2026-04-02
|
16
|
2
|
14
|
132.00
|
|
2026-04-01
|
0
|
19
|
-19
|
135.50
|
|
2026-03-30
|
5
|
0
|
5
|
134.50
|
|
2026-03-27
|
6
|
2
|
4
|
136.00
|
|
2026-03-26
|
19
|
0
|
19
|
138.00
|
|
2026-03-25
|
19
|
0
|
19
|
139.50
|
|
2026-03-23
|
14
|
7
|
7
|
135.50
|
|
2026-03-20
|
3
|
0
|
3
|
135.00
|
|
2026-03-13
|
0
|
5
|
-5
|
133.50
|
|
2026-03-12
|
6
|
0
|
6
|
133.00
|
|
2026-03-11
|
0
|
7
|
-7
|
135.50
|
|
2026-03-10
|
7
|
0
|
7
|
132.50
|
|
2026-03-05
|
2
|
8
|
-6
|
138.50
|
|
2026-03-02
|
7
|
2
|
5
|
139.50
|
|
2026-02-26
|
0
|
9
|
-9
|
141.50
|
|
2026-02-09
|
9
|
0
|
9
|
144.50
|
|
2026-02-06
|
6
|
0
|
6
|
145.50
|
|
2026-02-05
|
6
|
1
|
5
|
148.50
|
|
2026-02-04
|
4
|
0
|
4
|
150.00
|
|
2026-01-23
|
8
|
0
|
8
|
160.00
|
|
2026-01-13
|
0
|
8
|
-8
|
142.50
|
|
2026-01-12
|
8
|
0
|
8
|
139.50
|
|
2026-01-08
|
0
|
10
|
-10
|
137.50
|
|
2026-01-07
|
1
|
10
|
-9
|
137.00
|
|
2026-01-02
|
13
|
0
|
13
|
137.50
|
|
2025-12-26
|
12
|
1
|
11
|
141.50
|
|
2025-12-24
|
2
|
15
|
-13
|
143.50
|
|
2025-12-23
|
16
|
0
|
16
|
141.00
|
|
2025-12-22
|
0
|
7
|
-7
|
144.00
|
|
2025-12-19
|
10
|
6
|
4
|
143.00
|
|
2025-12-16
|
0
|
4
|
-4
|
140.00
|
|
2025-12-15
|
7
|
0
|
7
|
138.50
|
|
2025-12-12
|
0
|
11
|
-11
|
139.00
|
|
2025-12-11
|
0
|
10
|
-10
|
135.50
|
|
2025-12-08
|
16
|
1
|
15
|
139.00
|
|
2025-12-02
|
0
|
4
|
-4
|
139.50
|
|
2025-12-01
|
1
|
5
|
-4
|
138.50
|
|
2025-11-27
|
8
|
2
|
6
|
140.50
|
|
2025-11-26
|
0
|
12
|
-12
|
141.00
|
|
2025-11-25
|
10
|
3
|
7
|
138.00
|
|
2025-11-21
|
10
|
1
|
9
|
139.50
|
|
2025-11-20
|
0
|
4
|
-4
|
140.00
|
|
2025-11-19
|
8
|
0
|
8
|
137.50
|
|
2025-11-14
|
0
|
7
|
-7
|
141.00
|
|
2025-11-13
|
8
|
0
|
8
|
140.50
|
|
2025-10-28
|
0
|
15
|
-15
|
141.50
|
|
2025-10-27
|
9
|
0
|
9
|
136.00
|
|
2025-10-21
|
2
|
15
|
-13
|
134.00
|
|
2025-10-20
|
3
|
8
|
-5
|
128.00
|
|
2025-10-16
|
22
|
1
|
21
|
129.50
|
|
2025-10-15
|
8
|
3
|
5
|
131.50
|
|
2025-10-07
|
0
|
10
|
-10
|
131.50
|
|
2025-10-02
|
0
|
5
|
-5
|
127.00
|
|
2025-10-01
|
9
|
0
|
9
|
127.00
|
|
2025-09-26
|
8
|
0
|
8
|
131.00
|
|
2025-09-24
|
0
|
2
|
-2
|
135.00
|
|
2025-09-22
|
2
|
6
|
-4
|
134.00
|
|
2025-09-19
|
10
|
0
|
10
|
132.50
|
|
2025-09-16
|
4
|
0
|
4
|
133.50
|
|
2025-08-21
|
5
|
0
|
5
|
145.50
|
|
2025-08-11
|
5
|
0
|
5
|
159.00
|
|
2025-08-05
|
0
|
4
|
-4
|
174.00
|
|
2025-07-31
|
4
|
0
|
4
|
172.50
|
|
2025-07-23
|
0
|
8
|
-8
|
184.00
|
|
2025-07-22
|
9
|
0
|
9
|
178.00
|
|
2025-07-15
|
5
|
2
|
3
|
179.50
|
|
2025-06-18
|
3
|
9
|
-6
|
192.00
|
|
2025-06-12
|
5
|
0
|
5
|
189.50
|
|
2025-04-25
|
0
|
5
|
-5
|
181.00
|
|
2025-04-16
|
3
|
0
|
3
|
177.00
|
|
2025-03-24
|
0
|
2
|
-2
|
206.50
|
|
2025-03-14
|
0
|
3
|
-3
|
206.00
|
|
2025-02-17
|
0
|
2
|
-2
|
218.50
|
|
2025-02-06
|
0
|
32
|
-32
|
219.00
|
|
2025-02-03
|
2
|
0
|
2
|
219.00
|
|
2025-01-21
|
3
|
0
|
3
|
213.00
|
|
2025-01-15
|
14
|
0
|
14
|
215.00
|
|
2025-01-14
|
23
|
1
|
22
|
221.00
|
|
2025-01-13
|
20
|
0
|
20
|
210.00
|
| 合計 | 830 | 690 | 140 | |
