| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
138.00
|
|
2026-09-10
|
2
|
0
|
2
|
141.50
|
|
2026-09-09
|
0
|
2
|
-2
|
144.00
|
|
2026-09-07
|
0
|
0
|
0
|
145.50
|
|
2026-09-03
|
2
|
0
|
2
|
141.00
|
|
2026-09-02
|
2
|
0
|
2
|
144.50
|
|
2026-08-24
|
0
|
3
|
-3
|
144.50
|
|
2026-08-17
|
0
|
3
|
-3
|
145.00
|
|
2026-08-13
|
0
|
12
|
-12
|
148.00
|
|
2026-08-12
|
0
|
6
|
-6
|
139.50
|
|
2026-08-10
|
0
|
3
|
-3
|
138.50
|
|
2026-08-06
|
1
|
0
|
1
|
132.00
|
|
2026-08-05
|
1
|
0
|
1
|
133.50
|
|
2026-08-04
|
1
|
0
|
1
|
132.50
|
|
2026-07-31
|
1
|
3
|
-2
|
135.00
|
|
2026-07-29
|
0
|
39
|
-39
|
130.00
|
|
2026-07-24
|
0
|
10
|
-10
|
139.00
|
|
2026-07-23
|
0
|
2
|
-2
|
139.00
|
|
2026-07-22
|
0
|
2
|
-2
|
139.00
|
|
2026-07-21
|
0
|
18
|
-18
|
140.00
|
|
2026-07-20
|
0
|
8
|
-8
|
138.50
|
|
2026-07-16
|
0
|
16
|
-16
|
144.50
|
|
2026-07-15
|
0
|
6
|
-6
|
145.50
|
|
2026-07-13
|
0
|
47
|
-47
|
145.00
|
|
2026-07-06
|
0
|
9
|
-9
|
154.50
|
|
2026-06-30
|
3
|
62
|
-59
|
160.00
|
|
2026-06-12
|
0
|
5
|
-5
|
125.00
|
|
2026-06-10
|
4
|
0
|
4
|
126.50
|
|
2026-06-01
|
0
|
3
|
-3
|
125.00
|
|
2026-05-29
|
3
|
0
|
3
|
125.00
|
|
2026-05-25
|
0
|
5
|
-5
|
125.50
|
|
2026-05-22
|
3
|
0
|
3
|
126.00
|
|
2026-05-21
|
2
|
0
|
2
|
127.00
|
|
2026-04-28
|
0
|
3
|
-3
|
131.00
|
|
2026-04-24
|
3
|
0
|
3
|
132.50
|
|
2025-09-08
|
7
|
0
|
7
|
148.00
|
|
2025-09-05
|
9
|
0
|
9
|
147.50
|
|
2025-09-04
|
1
|
0
|
1
|
143.00
|
|
2025-09-03
|
8
|
0
|
8
|
144.50
|
|
2025-09-02
|
3
|
0
|
3
|
139.50
|
|
2025-08-29
|
2
|
0
|
2
|
143.50
|
|
2025-08-28
|
1
|
0
|
1
|
140.00
|
|
2025-08-27
|
7
|
0
|
7
|
141.50
|
|
2025-08-26
|
3
|
0
|
3
|
144.00
|
|
2025-08-25
|
3
|
0
|
3
|
146.50
|
|
2025-08-22
|
4
|
0
|
4
|
141.00
|
|
2025-08-21
|
4
|
0
|
4
|
142.00
|
|
2025-08-20
|
3
|
0
|
3
|
141.50
|
|
2025-08-19
|
6
|
0
|
6
|
147.50
|
|
2025-08-18
|
9
|
0
|
9
|
151.50
|
|
2025-08-15
|
10
|
0
|
10
|
149.50
|
|
2025-08-14
|
8
|
0
|
8
|
146.00
|
|
2025-08-13
|
4
|
0
|
4
|
140.00
|
|
2025-08-08
|
4
|
0
|
4
|
130.00
|
|
2025-08-05
|
1
|
0
|
1
|
130.50
|
|
2025-08-04
|
3
|
0
|
3
|
131.00
|
|
2025-08-01
|
23
|
0
|
23
|
133.00
|
|
2025-07-31
|
19
|
0
|
19
|
121.00
|
|
2025-07-29
|
4
|
0
|
4
|
124.50
|
|
2025-07-25
|
22
|
0
|
22
|
125.00
|
|
2025-07-23
|
4
|
0
|
4
|
117.00
|
|
2025-07-22
|
6
|
0
|
6
|
118.00
|
|
2025-07-18
|
16
|
0
|
16
|
119.50
|
|
2025-07-17
|
3
|
0
|
3
|
115.00
|
|
2025-07-15
|
10
|
0
|
10
|
118.00
|
|
2025-07-14
|
9
|
0
|
9
|
118.50
|
|
2025-07-11
|
5
|
0
|
5
|
117.50
|
|
2025-07-10
|
2
|
0
|
2
|
117.50
|
|
2025-07-07
|
2
|
0
|
2
|
118.50
|
|
2025-07-03
|
8
|
0
|
8
|
118.00
|
|
2025-07-02
|
7
|
0
|
7
|
120.50
|
|
2025-07-01
|
4
|
0
|
4
|
120.00
|
|
2025-06-30
|
14
|
0
|
14
|
120.00
|
|
2025-06-25
|
4
|
0
|
4
|
120.50
|
|
2025-06-24
|
10
|
0
|
10
|
121.50
|
|
2025-06-20
|
2
|
0
|
2
|
117.00
|
|
2025-06-18
|
39
|
0
|
39
|
119.00
|
| 合計 | 343 | 267 | 76 | |
