| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
8
|
-7
|
59.10
|
|
2026-10-22
|
11
|
22
|
-11
|
59.00
|
|
2026-10-21
|
0
|
7
|
-7
|
59.80
|
|
2026-10-20
|
5
|
36
|
-31
|
59.30
|
|
2026-10-16
|
0
|
14
|
-14
|
59.30
|
|
2026-10-14
|
1
|
15
|
-14
|
58.70
|
|
2026-10-13
|
4
|
12
|
-8
|
58.50
|
|
2026-10-12
|
1
|
59
|
-58
|
59.20
|
|
2026-10-02
|
5
|
19
|
-14
|
61.10
|
|
2026-09-30
|
3
|
44
|
-41
|
61.60
|
|
2026-09-29
|
7
|
19
|
-12
|
59.30
|
|
2026-09-24
|
0
|
15
|
-15
|
59.30
|
|
2026-09-23
|
0
|
12
|
-12
|
59.30
|
|
2026-09-17
|
0
|
13
|
-13
|
57.50
|
|
2026-09-16
|
1
|
9
|
-8
|
56.80
|
|
2026-09-15
|
2
|
9
|
-7
|
56.30
|
|
2026-08-13
|
3
|
31
|
-28
|
72.60
|
|
2026-08-10
|
0
|
15
|
-15
|
65.40
|
|
2026-08-07
|
2
|
17
|
-15
|
65.90
|
|
2026-08-05
|
7
|
78
|
-71
|
66.00
|
|
2026-08-04
|
4
|
18
|
-14
|
62.80
|
|
2026-08-03
|
0
|
17
|
-17
|
60.50
|
|
2026-07-29
|
7
|
31
|
-24
|
61.20
|
|
2026-07-28
|
3
|
25
|
-22
|
62.90
|
|
2026-07-15
|
14
|
63
|
-49
|
72.90
|
|
2026-07-06
|
5
|
63
|
-58
|
66.70
|
|
2026-07-03
|
6
|
46
|
-40
|
60.70
|
|
2026-07-01
|
10
|
55
|
-45
|
56.70
|
|
2026-06-30
|
4
|
49
|
-45
|
51.90
|
|
2026-06-29
|
2
|
16
|
-14
|
48.65
|
|
2026-06-17
|
1
|
28
|
-27
|
51.00
|
|
2026-06-15
|
3
|
16
|
-13
|
49.00
|
|
2026-04-22
|
0
|
14
|
-14
|
49.60
|
|
2026-04-02
|
5
|
0
|
5
|
40.75
|
|
2026-03-09
|
16
|
0
|
16
|
40.45
|
|
2026-01-30
|
21
|
4
|
17
|
43.35
|
|
2025-12-18
|
6
|
0
|
6
|
40.30
|
|
2025-12-17
|
8
|
0
|
8
|
40.45
|
|
2025-12-16
|
7
|
0
|
7
|
40.45
|
|
2025-09-03
|
15
|
84
|
-69
|
63.20
|
|
2025-08-29
|
24
|
141
|
-117
|
60.60
|
|
2025-08-28
|
2
|
129
|
-127
|
55.10
|
|
2025-07-29
|
7
|
34
|
-27
|
43.35
|
|
2025-07-10
|
11
|
19
|
-8
|
41.60
|
|
2025-07-03
|
21
|
2
|
19
|
44.85
|
|
2025-03-28
|
32
|
229
|
-197
|
53.30
|
|
2025-03-25
|
47
|
167
|
-120
|
|
|
2025-03-24
|
6
|
107
|
-101
|
45.90
|
|
2025-03-19
|
6
|
68
|
-62
|
43.70
|
|
2025-03-18
|
1
|
26
|
-25
|
39.75
|
|
2025-03-17
|
1
|
16
|
-15
|
39.70
|
|
2025-03-05
|
0
|
10
|
-10
|
35.40
|
|
2025-03-04
|
1
|
9
|
-8
|
35.50
|
|
2025-03-03
|
0
|
9
|
-9
|
35.35
|
|
2025-02-27
|
1
|
16
|
-15
|
36.25
|
|
2025-02-26
|
0
|
9
|
-9
|
36.50
|
|
2025-02-25
|
1
|
11
|
-10
|
36.70
|
|
2025-02-24
|
0
|
11
|
-11
|
37.20
|
|
2025-02-18
|
0
|
18
|
-18
|
36.25
|
|
2025-02-17
|
1
|
22
|
-21
|
35.30
|
|
2025-02-14
|
0
|
13
|
-13
|
34.90
|
|
2025-02-06
|
1
|
13
|
-12
|
35.70
|
|
2025-02-05
|
0
|
20
|
-20
|
35.80
|
|
2025-02-03
|
0
|
9
|
-9
|
34.75
|
|
2025-01-22
|
2
|
12
|
-10
|
35.20
|
|
2025-01-21
|
5
|
25
|
-20
|
35.20
|
|
2025-01-20
|
0
|
9
|
-9
|
33.95
|
|
2025-01-08
|
0
|
7
|
-7
|
33.80
|
|
2025-01-06
|
0
|
11
|
-11
|
34.85
|
|
2024-12-31
|
28
|
78
|
-50
|
34.60
|
|
2024-12-30
|
2
|
32
|
-30
|
36.55
|
|
2024-12-26
|
0
|
16
|
-16
|
35.00
|
|
2024-12-25
|
1
|
16
|
-15
|
35.35
|
|
2024-12-24
|
1
|
21
|
-20
|
35.60
|
|
2024-12-23
|
3
|
12
|
-9
|
34.50
|
|
2024-12-20
|
0
|
11
|
-11
|
34.25
|
|
2024-12-18
|
1
|
16
|
-15
|
34.65
|
|
2024-12-17
|
2
|
19
|
-17
|
34.90
|
|
2024-12-16
|
3
|
38
|
-35
|
35.10
|
|
2024-12-12
|
0
|
26
|
-26
|
32.85
|
|
2024-12-11
|
9
|
52
|
-43
|
34.05
|
|
2024-12-09
|
1
|
57
|
-56
|
34.25
|
|
2024-12-06
|
0
|
30
|
-30
|
32.50
|
|
2024-12-05
|
2
|
24
|
-22
|
32.75
|
|
2024-12-04
|
0
|
37
|
-37
|
32.95
|
|
2024-12-03
|
0
|
55
|
-55
|
34.05
|
|
2024-12-02
|
3
|
46
|
-43
|
34.00
|
|
2024-11-28
|
0
|
8
|
-8
|
32.55
|
|
2024-11-27
|
0
|
13
|
-13
|
33.55
|
|
2024-11-26
|
0
|
20
|
-20
|
33.75
|
|
2024-11-06
|
0
|
19
|
-19
|
31.80
|
| 合計 | 416 | 2801 | -2385 | |
