| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
111.50
|
|
2026-11-05
|
1
|
0
|
1
|
115.00
|
|
2026-11-04
|
1
|
2
|
-1
|
118.50
|
|
2026-11-03
|
0
|
0
|
0
|
117.00
|
|
2026-11-02
|
0
|
0
|
0
|
121.00
|
|
2026-10-29
|
0
|
1
|
-1
|
121.50
|
|
2026-10-28
|
2
|
3
|
-1
|
122.00
|
|
2026-10-27
|
0
|
0
|
0
|
124.00
|
|
2026-10-22
|
4
|
2
|
2
|
129.00
|
|
2026-10-20
|
1
|
0
|
1
|
129.50
|
|
2026-10-19
|
4
|
2
|
2
|
130.00
|
|
2026-10-16
|
2
|
2
|
0
|
133.50
|
|
2026-10-15
|
3
|
4
|
-1
|
133.00
|
|
2026-10-14
|
6
|
3
|
3
|
135.50
|
|
2026-10-12
|
3
|
4
|
-1
|
137.50
|
|
2026-10-08
|
0
|
0
|
0
|
138.50
|
|
2026-10-07
|
0
|
0
|
0
|
139.00
|
|
2026-10-06
|
3
|
8
|
-5
|
139.50
|
|
2026-10-05
|
0
|
5
|
-5
|
138.50
|
|
2026-10-02
|
2
|
2
|
0
|
139.50
|
|
2026-10-01
|
2
|
1
|
1
|
138.50
|
|
2026-09-30
|
0
|
0
|
0
|
138.50
|
|
2026-09-29
|
1
|
0
|
1
|
139.00
|
|
2026-09-24
|
1
|
0
|
1
|
139.50
|
|
2026-09-23
|
0
|
4
|
-4
|
140.00
|
|
2026-09-22
|
0
|
1
|
-1
|
139.00
|
|
2026-09-21
|
2
|
2
|
0
|
140.50
|
|
2026-09-18
|
1
|
1
|
0
|
140.50
|
|
2026-09-17
|
6
|
6
|
0
|
141.00
|
|
2026-09-16
|
5
|
3
|
2
|
142.00
|
|
2026-09-15
|
1
|
1
|
0
|
141.50
|
|
2026-09-14
|
3
|
3
|
0
|
142.50
|
|
2026-09-11
|
2
|
0
|
2
|
142.50
|
|
2026-07-13
|
0
|
5
|
-5
|
150.50
|
|
2026-07-03
|
0
|
8
|
-8
|
151.00
|
|
2026-06-03
|
0
|
2
|
-2
|
146.50
|
|
2026-05-19
|
0
|
1
|
-1
|
144.00
|
|
2026-05-08
|
0
|
3
|
-3
|
148.00
|
|
2026-04-30
|
1
|
0
|
1
|
144.50
|
|
2026-04-29
|
1
|
0
|
1
|
146.00
|
|
2026-04-27
|
1
|
0
|
1
|
146.00
|
|
2026-04-23
|
2
|
0
|
2
|
147.00
|
|
2026-04-22
|
0
|
0
|
0
|
147.00
|
|
2026-04-15
|
0
|
1
|
-1
|
144.00
|
|
2026-04-13
|
0
|
1
|
-1
|
141.50
|
|
2026-03-27
|
0
|
1
|
-1
|
142.50
|
|
2026-03-18
|
0
|
0
|
0
|
146.00
|
|
2026-03-06
|
0
|
0
|
0
|
144.50
|
|
2026-03-05
|
0
|
1
|
-1
|
144.00
|
|
2026-03-02
|
0
|
1
|
-1
|
149.00
|
|
2026-02-24
|
0
|
2
|
-2
|
149.50
|
|
2026-01-29
|
1
|
0
|
1
|
147.00
|
|
2026-01-27
|
4
|
0
|
4
|
149.50
|
|
2025-12-26
|
5
|
0
|
5
|
154.00
|
|
2025-12-22
|
3
|
0
|
3
|
151.50
|
|
2025-12-03
|
2
|
0
|
2
|
155.50
|
|
2025-11-27
|
0
|
4
|
-4
|
154.00
|
|
2025-11-26
|
0
|
2
|
-2
|
151.50
|
|
2025-11-19
|
0
|
5
|
-5
|
141.00
|
|
2025-11-07
|
2
|
0
|
2
|
147.00
|
|
2025-10-16
|
0
|
1
|
-1
|
168.50
|
|
2025-09-22
|
0
|
2
|
-2
|
165.00
|
|
2025-08-08
|
0
|
3
|
-3
|
165.00
|
|
2025-08-05
|
0
|
7
|
-7
|
168.50
|
|
2025-07-30
|
0
|
9
|
-9
|
165.00
|
|
2025-07-29
|
4
|
0
|
4
|
161.00
|
|
2025-07-28
|
5
|
0
|
5
|
161.00
|
|
2025-07-24
|
0
|
10
|
-10
|
165.00
|
|
2025-07-15
|
1
|
1
|
0
|
165.50
|
|
2025-07-14
|
0
|
0
|
0
|
165.50
|
|
2025-07-07
|
0
|
1
|
-1
|
167.00
|
|
2025-07-03
|
2
|
0
|
2
|
165.50
|
|
2025-07-02
|
1
|
2
|
-1
|
165.00
|
|
2025-06-16
|
6
|
0
|
6
|
166.50
|
|
2025-06-12
|
0
|
2
|
-2
|
165.00
|
|
2025-06-11
|
7
|
3
|
4
|
163.50
|
|
2025-06-10
|
3
|
5
|
-2
|
167.50
|
|
2025-06-06
|
8
|
2
|
6
|
166.00
|
|
2025-06-05
|
4
|
0
|
4
|
165.00
|
|
2025-06-02
|
5
|
1
|
4
|
170.00
|
|
2025-05-28
|
10
|
0
|
10
|
172.00
|
|
2025-05-27
|
3
|
0
|
3
|
172.50
|
|
2025-03-27
|
3
|
25
|
-22
|
172.50
|
|
2025-03-24
|
0
|
44
|
-44
|
180.00
|
|
2025-03-20
|
0
|
5
|
-5
|
165.00
|
|
2025-02-24
|
0
|
1
|
-1
|
160.00
|
|
2024-12-16
|
2
|
0
|
2
|
149.00
|
|
2024-11-25
|
0
|
1
|
-1
|
153.50
|
|
2024-11-20
|
0
|
0
|
0
|
152.00
|
|
2024-11-13
|
1
|
1
|
0
|
153.50
|
|
2024-11-12
|
0
|
1
|
-1
|
153.50
|
| 合計 | 144 | 224 | -80 | |
