點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

寶雅* (5904) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
50% (11/22 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
80
-80
73.70
2026-10-21
0
105
-105
73.80
2026-10-20
0
94
-94
73.00
2026-10-19
4
97
-93
72.80
2026-10-16
8
221
-213
73.90
2026-10-15
8
126
-118
73.10
2026-10-14
1
75
-74
71.60
2026-10-13
0
102
-102
71.40
2026-10-12
2
157
-155
72.30
2026-10-02
31
3
28
68.40
2026-07-24
0
6
-6
651.00
2026-07-09
0
4
-4
720.00
2026-05-05
0
2
-2
570.00
2026-04-21
0
7
-7
543.00
2026-04-17
0
13
-13
510.00
2026-04-14
0
2
-2
503.00
2026-04-09
0
6
-6
509.00
2026-04-01
0
4
-4
505.00
2026-01-29
6
0
6
402.50
2026-01-28
3
0
3
404.00
2025-12-18
1
0
1
435.00
2025-12-17
1
0
1
435.00
2025-12-12
0
1
-1
436.00
2025-11-14
2
0
2
445.50
2025-10-29
3
0
3
465.00
2025-10-08
2
0
2
454.50
2025-06-04
1
6
-5
499.50
2025-06-02
0
6
-6
520.00
2025-05-09
0
8
-8
514.00
2025-05-08
0
6
-6
505.00
2025-05-07
0
3
-3
509.00
2025-04-07
5
0
5
437.50
2025-03-20
0
14
-14
510.00
2025-03-19
1
0
1
508.00
2025-03-18
0
27
-27
508.00
2025-03-17
2
12
-10
500.00
2025-03-14
0
15
-15
515.00
2025-03-13
1
19
-18
513.00
2025-03-12
0
17
-17
2025-03-11
0
9
-9
520.00
2025-03-10
0
18
-18
529.00
2025-03-07
1
39
-38
524.00
2025-03-06
0
58
-58
530.00
2025-03-05
0
14
-14
521.00
2025-03-04
0
48
-48
529.00
2025-03-03
0
48
-48
522.00
2025-02-27
3
26
-23
519.00
2025-02-26
0
33
-33
521.00
2025-02-25
2
63
-61
516.00
2024-12-31
0
0
0
496.50
2024-12-26
0
25
-25
506.00
2024-12-25
0
9
-9
501.00
2024-12-24
0
4
-4
501.00
2024-12-23
0
4
-4
499.50
2024-12-17
7
1
6
492.00
2024-11-05
0
1
-1
491.00
合計 95 1638 -1543