點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永道-KY (6863) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 22.2%
10日大漲率 11.1%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
15
0
15
95.00
2026-10-21
0
1
-1
97.40
2026-10-20
10
0
10
97.50
2026-10-16
8
0
8
101.00
2026-10-12
0
10
-10
102.50
2026-10-07
0
6
-6
96.80
2026-10-06
0
2
-2
96.40
2026-10-02
0
2
-2
96.00
2026-10-01
0
2
-2
95.50
2026-09-29
5
0
5
96.20
2026-09-24
10
0
10
97.30
2026-09-23
5
0
5
98.00
2026-09-22
4
0
4
97.60
2026-09-21
0
10
-10
98.30
2026-09-18
5
0
5
94.50
2026-09-17
0
13
-13
94.50
2026-09-16
6
0
6
92.70
2026-09-15
13
9
4
92.90
2026-09-14
0
16
-16
92.90
2026-09-07
2
0
2
103.50
2026-09-01
6
4
2
109.00
2026-08-28
12
0
12
109.50
2026-08-27
6
2
4
110.50
2026-08-26
2
4
-2
112.00
2026-08-25
0
11
-11
109.50
2026-08-24
6
0
6
109.50
2026-08-20
0
2
-2
113.50
2026-08-19
1
14
-13
110.50
2026-08-18
1
4
-3
109.00
2026-08-11
18
2
16
122.00
2026-08-07
1
9
-8
130.50
2026-08-06
8
4
4
131.00
2026-08-03
10
5
5
134.00
2026-07-29
7
17
-10
123.50
2026-07-27
1
10
-9
125.50
2026-07-23
3
7
-4
109.50
2026-07-22
0
2
-2
105.50
2026-07-21
0
10
-10
104.50
2026-07-20
0
6
-6
99.80
2026-07-17
22
0
22
99.10
2026-07-15
18
1
17
104.00
2026-03-17
0
4
-4
91.40
2026-03-11
0
7
-7
93.30
2026-03-02
0
6
-6
108.50
2026-02-24
0
3
-3
118.00
2026-02-11
21
0
21
112.50
2025-11-28
0
4
-4
118.50
2025-06-20
0
3
-3
150.00
2025-05-02
1
4
-3
183.50
2025-04-15
5
0
5
175.00
合計 232 216 16