| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
21.95
|
|
2026-10-30
|
2
|
0
|
2
|
22.75
|
|
2026-10-27
|
1
|
0
|
1
|
22.20
|
|
2026-10-19
|
1
|
0
|
1
|
23.00
|
|
2026-10-15
|
1
|
0
|
1
|
22.90
|
|
2026-10-06
|
2
|
0
|
2
|
23.15
|
|
2026-10-02
|
1
|
0
|
1
|
23.75
|
|
2026-10-01
|
105
|
93
|
12
|
23.95
|
|
2026-09-23
|
1
|
0
|
1
|
22.85
|
|
2026-09-16
|
1
|
0
|
1
|
22.10
|
|
2026-09-10
|
1
|
0
|
1
|
22.75
|
|
2026-09-02
|
1
|
0
|
1
|
23.25
|
|
2026-08-31
|
1
|
0
|
1
|
23.20
|
|
2026-08-28
|
0
|
1
|
-1
|
23.35
|
|
2026-08-17
|
3
|
0
|
3
|
23.20
|
|
2026-08-11
|
2
|
0
|
2
|
24.55
|
|
2026-07-31
|
0
|
1
|
-1
|
25.20
|
|
2026-07-23
|
2
|
0
|
2
|
25.30
|
|
2026-07-08
|
4
|
0
|
4
|
26.90
|
|
2026-07-07
|
4
|
0
|
4
|
27.70
|
|
2026-06-24
|
2
|
0
|
2
|
28.50
|
|
2026-06-22
|
5
|
0
|
5
|
29.20
|
|
2026-06-08
|
4
|
0
|
4
|
27.65
|
|
2026-06-05
|
47
|
0
|
47
|
28.50
|
|
2026-05-13
|
3
|
0
|
3
|
26.45
|
|
2026-05-05
|
4
|
0
|
4
|
26.75
|
|
2026-04-23
|
4
|
1
|
3
|
27.00
|
|
2026-04-13
|
3
|
0
|
3
|
27.20
|
|
2026-04-08
|
1
|
0
|
1
|
27.05
|
|
2026-04-02
|
2
|
0
|
2
|
27.00
|
|
2026-03-13
|
4
|
0
|
4
|
28.40
|
|
2026-03-10
|
0
|
2
|
-2
|
28.65
|
|
2026-03-05
|
0
|
1
|
-1
|
29.40
|
|
2026-03-04
|
4
|
0
|
4
|
29.00
|
|
2026-02-02
|
3
|
0
|
3
|
33.25
|
|
2026-01-08
|
0
|
2
|
-2
|
34.55
|
|
2025-12-30
|
2
|
0
|
2
|
34.70
|
|
2025-12-24
|
2
|
0
|
2
|
34.50
|
|
2025-12-05
|
0
|
1
|
-1
|
33.90
|
|
2025-12-01
|
0
|
3
|
-3
|
33.65
|
|
2025-11-26
|
1
|
0
|
1
|
32.90
|
|
2025-11-21
|
2
|
0
|
2
|
32.00
|
|
2025-10-28
|
1
|
0
|
1
|
32.60
|
|
2025-10-22
|
1
|
0
|
1
|
32.50
|
|
2025-10-02
|
1
|
0
|
1
|
33.10
|
|
2025-10-01
|
1
|
0
|
1
|
33.10
|
|
2025-09-26
|
1
|
0
|
1
|
33.20
|
|
2025-09-22
|
1
|
0
|
1
|
33.60
|
|
2025-09-05
|
1
|
0
|
1
|
33.20
|
|
2025-08-20
|
1
|
0
|
1
|
33.05
|
|
2025-08-08
|
1
|
0
|
1
|
34.45
|
|
2025-07-10
|
1
|
0
|
1
|
34.55
|
|
2025-07-04
|
3
|
1
|
2
|
35.65
|
|
2025-06-19
|
2
|
0
|
2
|
35.95
|
|
2025-06-17
|
0
|
2
|
-2
|
36.90
|
|
2025-06-16
|
0
|
2
|
-2
|
36.65
|
|
2025-06-04
|
0
|
10
|
-10
|
38.00
|
|
2025-04-23
|
0
|
2
|
-2
|
33.45
|
|
2025-04-22
|
18
|
13
|
5
|
33.00
|
|
2025-04-21
|
2
|
0
|
2
|
33.50
|
|
2025-04-18
|
0
|
2
|
-2
|
34.40
|
|
2025-04-15
|
0
|
4
|
-4
|
34.05
|
|
2025-04-11
|
3
|
0
|
3
|
32.90
|
|
2025-04-02
|
0
|
4
|
-4
|
41.05
|
|
2025-03-31
|
0
|
33
|
-33
|
38.85
|
|
2025-03-21
|
1
|
0
|
1
|
40.35
|
|
2025-03-19
|
1
|
0
|
1
|
40.25
|
|
2025-01-22
|
2
|
0
|
2
|
42.40
|
|
2024-12-05
|
0
|
7
|
-7
|
46.55
|
|
2024-11-25
|
0
|
4
|
-4
|
45.20
|
|
2024-11-22
|
0
|
7
|
-7
|
45.10
|
|
2024-11-14
|
11
|
0
|
11
|
44.60
|
|
2024-11-06
|
7
|
0
|
7
|
46.55
|
| 合計 | 288 | 196 | 92 | |
