| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
11
|
-11
|
23.55
|
|
2026-10-29
|
2
|
0
|
2
|
26.75
|
|
2026-10-28
|
0
|
12
|
-12
|
26.45
|
|
2026-10-07
|
0
|
6
|
-6
|
25.95
|
|
2026-08-17
|
0
|
10
|
-10
|
28.20
|
|
2026-08-07
|
6
|
28
|
-22
|
28.00
|
|
2026-07-28
|
0
|
9
|
-9
|
27.60
|
|
2026-07-23
|
5
|
0
|
5
|
28.35
|
|
2026-07-13
|
0
|
10
|
-10
|
30.40
|
|
2026-05-15
|
14
|
0
|
14
|
29.50
|
|
2026-04-21
|
6
|
20
|
-14
|
32.45
|
|
2026-04-16
|
14
|
0
|
14
|
33.20
|
|
2026-04-08
|
0
|
8
|
-8
|
32.20
|
|
2026-03-27
|
6
|
0
|
6
|
32.35
|
|
2026-03-24
|
0
|
25
|
-25
|
32.20
|
|
2026-03-23
|
2
|
85
|
-83
|
32.35
|
|
2026-03-20
|
50
|
5
|
45
|
33.65
|
|
2026-01-07
|
8
|
0
|
8
|
45.25
|
|
2025-11-28
|
11
|
0
|
11
|
48.80
|
|
2025-09-24
|
0
|
18
|
-18
|
42.60
|
|
2025-08-28
|
0
|
13
|
-13
|
42.05
|
|
2025-08-27
|
10
|
0
|
10
|
41.35
|
|
2025-08-13
|
8
|
29
|
-21
|
43.60
|
|
2025-08-06
|
18
|
0
|
18
|
42.65
|
|
2025-08-01
|
17
|
0
|
17
|
41.75
|
|
2025-07-28
|
6
|
0
|
6
|
41.95
|
|
2025-07-14
|
2
|
18
|
-16
|
45.15
|
|
2025-06-20
|
0
|
7
|
-7
|
44.30
|
|
2025-06-17
|
0
|
10
|
-10
|
45.20
|
|
2025-05-27
|
7
|
0
|
7
|
46.75
|
|
2025-04-22
|
0
|
10
|
-10
|
45.15
|
|
2025-03-28
|
14
|
1
|
13
|
56.10
|
|
2025-03-17
|
6
|
26
|
-20
|
59.30
|
|
2025-03-10
|
2
|
39
|
-37
|
61.30
|
|
2025-02-25
|
27
|
0
|
27
|
64.20
|
|
2025-02-21
|
6
|
50
|
-44
|
65.30
|
|
2025-02-17
|
17
|
5
|
12
|
64.40
|
|
2025-02-11
|
0
|
22
|
-22
|
64.70
|
|
2025-02-10
|
42
|
8
|
34
|
65.10
|
|
2025-02-06
|
50
|
3
|
47
|
66.80
|
|
2025-01-16
|
25
|
3
|
22
|
62.90
|
|
2025-01-14
|
4
|
49
|
-45
|
63.20
|
|
2025-01-08
|
5
|
56
|
-51
|
63.50
|
|
2025-01-03
|
28
|
0
|
28
|
61.90
|
|
2025-01-02
|
2
|
26
|
-24
|
63.20
|
|
2024-12-23
|
30
|
0
|
30
|
63.00
|
|
2024-12-12
|
1
|
94
|
-93
|
64.20
|
|
2024-12-09
|
22
|
4
|
18
|
63.10
|
|
2024-12-05
|
70
|
11
|
59
|
64.50
|
|
2024-12-02
|
118
|
24
|
94
|
64.60
|
|
2024-11-29
|
0
|
28
|
-28
|
64.80
|
|
2024-11-27
|
38
|
6
|
32
|
63.40
|
|
2024-11-26
|
12
|
38
|
-26
|
64.30
|
|
2024-11-25
|
22
|
5
|
17
|
64.20
|
|
2024-11-21
|
12
|
1
|
11
|
63.70
|
|
2024-11-19
|
0
|
31
|
-31
|
63.30
|
|
2024-11-18
|
40
|
0
|
40
|
62.10
|
| 合計 | 785 | 864 | -79 | |
