點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

巨路 (6192) 2026-10-29

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 9.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
0
4
-4
110.50
2026-11-02
0
4
-4
112.50
2026-10-29
1
0
1
114.00
2026-10-28
4
0
4
114.50
2026-10-27
2
0
2
115.00
2026-10-21
3
0
3
114.00
2026-10-20
3
0
3
113.50
2026-10-08
0
2
-2
111.50
2026-10-07
0
9
-9
111.50
2026-10-06
0
2
-2
110.50
2026-10-05
0
6
-6
110.50
2026-10-02
0
2
-2
109.50
2026-09-24
5
0
5
110.50
2026-09-23
0
5
-5
111.00
2026-09-21
2
0
2
110.50
2026-09-18
2
4
-2
111.50
2026-09-17
0
4
-4
110.50
2026-09-16
0
2
-2
109.50
2026-09-14
2
0
2
110.00
2026-09-07
10
2
8
115.00
2026-09-04
3
4
-1
116.50
2026-09-01
19
4
15
117.50
2026-08-31
3
0
3
116.50
2026-08-28
0
8
-8
117.50
2026-08-26
0
3
-3
116.50
2026-08-25
0
3
-3
115.50
2026-08-24
0
1
-1
116.00
2026-08-21
2
1
1
116.50
2026-08-20
1
2
-1
117.00
2026-08-19
0
4
-4
116.00
2026-08-18
10
0
10
115.50
2026-08-17
0
3
-3
117.00
2026-08-14
7
0
7
116.00
2026-08-12
10
0
10
120.50
2026-08-11
0
5
-5
121.00
2026-08-10
5
0
5
116.00
2026-08-03
0
2
-2
113.00
2026-07-31
2
6
-4
111.50
2026-07-28
0
5
-5
111.00
2026-07-27
0
3
-3
114.00
2026-07-24
0
1
-1
115.00
2026-07-21
0
2
-2
116.50
2026-07-20
5
2
3
114.50
2026-07-16
0
2
-2
120.50
2026-07-15
0
4
-4
120.50
2026-07-14
9
3
6
118.50
2026-07-09
0
2
-2
120.00
2026-07-08
2
0
2
119.00
2026-07-07
6
0
6
119.50
2026-07-03
0
2
-2
120.50
2026-07-02
4
0
4
119.50
2026-07-01
3
0
3
120.50
2026-06-30
0
5
-5
123.00
2026-06-26
5
0
5
119.00
2026-06-03
0
6
-6
130.50
2026-06-01
0
4
-4
129.00
2026-05-28
9
2
7
128.00
2025-07-23
0
3
-3
97.20
2025-07-02
0
1
-1
99.00
2025-05-15
2
0
2
104.00
2025-05-12
0
19
-19
102.00
2025-05-09
5
0
5
97.50
2025-05-08
12
3
9
96.80
2025-05-06
0
15
-15
95.70
2025-05-05
10
0
10
94.70
2025-05-02
10
0
10
96.10
合計 178 176 2