| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
14.40
|
|
2026-10-21
|
1
|
1
|
0
|
14.35
|
|
2026-10-20
|
3
|
0
|
3
|
14.20
|
|
2026-10-16
|
0
|
2
|
-2
|
14.70
|
|
2026-10-13
|
1
|
1
|
0
|
14.40
|
|
2026-10-12
|
0
|
3
|
-3
|
14.40
|
|
2026-10-06
|
2
|
4
|
-2
|
14.35
|
|
2026-10-05
|
0
|
3
|
-3
|
14.35
|
|
2026-09-29
|
4
|
0
|
4
|
14.35
|
|
2026-09-16
|
5
|
0
|
5
|
15.45
|
|
2026-09-14
|
5
|
0
|
5
|
15.55
|
|
2026-09-09
|
2
|
2
|
0
|
16.05
|
|
2026-09-07
|
10
|
0
|
10
|
15.90
|
|
2026-09-04
|
0
|
4
|
-4
|
16.30
|
|
2026-09-02
|
40
|
0
|
40
|
16.10
|
|
2026-08-28
|
2
|
0
|
2
|
15.95
|
|
2026-08-26
|
2
|
2
|
0
|
16.00
|
|
2026-08-25
|
10
|
0
|
10
|
15.95
|
|
2026-08-24
|
39
|
10
|
29
|
15.90
|
|
2026-08-21
|
1
|
6
|
-5
|
16.10
|
|
2026-08-20
|
2
|
2
|
0
|
16.00
|
|
2026-08-17
|
2
|
2
|
0
|
16.10
|
|
2026-08-11
|
92
|
0
|
92
|
16.30
|
|
2026-08-10
|
76
|
0
|
76
|
16.30
|
|
2026-08-07
|
10
|
0
|
10
|
15.90
|
|
2026-08-06
|
29
|
0
|
29
|
15.80
|
|
2026-08-05
|
0
|
10
|
-10
|
15.90
|
|
2026-08-04
|
37
|
0
|
37
|
15.90
|
|
2026-07-30
|
32
|
0
|
32
|
16.10
|
|
2026-07-29
|
67
|
0
|
67
|
16.05
|
|
2026-07-28
|
48
|
10
|
38
|
15.90
|
|
2026-07-23
|
10
|
0
|
10
|
16.05
|
|
2026-07-22
|
37
|
0
|
37
|
16.00
|
|
2026-07-20
|
10
|
0
|
10
|
15.95
|
|
2026-07-17
|
44
|
0
|
44
|
15.70
|
|
2026-07-15
|
26
|
0
|
26
|
16.15
|
|
2026-07-13
|
52
|
0
|
52
|
15.70
|
|
2026-07-09
|
20
|
0
|
20
|
15.60
|
|
2026-07-08
|
62
|
0
|
62
|
15.95
|
|
2026-07-07
|
30
|
0
|
30
|
15.80
|
|
2026-07-06
|
78
|
0
|
78
|
15.90
|
|
2026-07-03
|
60
|
0
|
60
|
15.95
|
|
2026-07-02
|
108
|
0
|
108
|
15.70
|
|
2026-07-01
|
170
|
0
|
170
|
15.50
|
|
2026-06-30
|
65
|
0
|
65
|
15.65
|
|
2026-06-26
|
20
|
0
|
20
|
14.90
|
|
2026-06-24
|
10
|
0
|
10
|
15.50
|
|
2026-06-22
|
40
|
0
|
40
|
15.50
|
|
2026-06-17
|
10
|
0
|
10
|
15.75
|
|
2026-06-10
|
50
|
0
|
50
|
15.40
|
|
2026-06-09
|
30
|
0
|
30
|
15.40
|
|
2026-06-04
|
0
|
30
|
-30
|
16.00
|
|
2026-05-28
|
20
|
0
|
20
|
14.00
|
|
2026-05-27
|
25
|
0
|
25
|
14.10
|
|
2026-05-26
|
33
|
0
|
33
|
14.00
|
|
2026-05-25
|
75
|
0
|
75
|
14.00
|
|
2026-05-22
|
14
|
0
|
14
|
14.20
|
|
2026-05-21
|
26
|
0
|
26
|
14.20
|
|
2026-05-20
|
0
|
9
|
-9
|
13.90
|
|
2026-05-14
|
0
|
1
|
-1
|
14.40
|
|
2026-04-23
|
0
|
15
|
-15
|
14.75
|
|
2026-04-21
|
0
|
7
|
-7
|
15.60
|
|
2026-01-08
|
0
|
0
|
0
|
16.30
|
|
2025-11-25
|
0
|
8
|
-8
|
16.65
|
|
2025-10-31
|
2
|
0
|
2
|
16.60
|
|
2025-10-30
|
5
|
0
|
5
|
16.55
|
|
2025-10-20
|
5
|
0
|
5
|
16.60
|
|
2025-10-01
|
17
|
0
|
17
|
16.70
|
|
2025-09-18
|
5
|
0
|
5
|
16.95
|
|
2025-09-05
|
5
|
0
|
5
|
17.35
|
|
2025-08-22
|
1
|
0
|
1
|
17.40
|
|
2025-06-05
|
0
|
5
|
-5
|
20.35
|
|
2025-06-04
|
0
|
5
|
-5
|
20.00
|
|
2025-05-29
|
0
|
5
|
-5
|
20.20
|
|
2025-05-19
|
0
|
5
|
-5
|
20.15
|
|
2025-04-30
|
0
|
5
|
-5
|
18.45
|
|
2025-04-29
|
0
|
5
|
-5
|
18.30
|
|
2025-04-24
|
5
|
0
|
5
|
17.40
|
|
2025-04-11
|
5
|
0
|
5
|
17.15
|
|
2025-04-10
|
0
|
5
|
-5
|
17.80
|
|
2025-04-01
|
0
|
7
|
-7
|
18.75
|
|
2025-01-20
|
0
|
3
|
-3
|
20.45
|
|
2025-01-02
|
0
|
3
|
-3
|
20.35
|
|
2024-12-31
|
0
|
24
|
-24
|
20.50
|
|
2024-12-24
|
0
|
2
|
-2
|
20.65
|
|
2024-12-16
|
2
|
0
|
2
|
20.75
|
|
2024-11-25
|
0
|
2
|
-2
|
21.25
|
| 合計 | 1702 | 208 | 1494 | |
