| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
39.25
|
|
2026-09-24
|
0
|
8
|
-8
|
37.90
|
|
2026-08-24
|
3
|
0
|
3
|
36.00
|
|
2026-08-14
|
4
|
28
|
-24
|
38.65
|
|
2026-08-06
|
18
|
0
|
18
|
35.75
|
|
2026-08-04
|
2
|
18
|
-16
|
35.40
|
|
2026-08-03
|
17
|
0
|
17
|
34.60
|
|
2026-07-17
|
0
|
24
|
-24
|
41.20
|
|
2026-07-16
|
19
|
5
|
14
|
45.65
|
|
2026-06-18
|
24
|
1
|
23
|
55.40
|
|
2026-06-04
|
71
|
325
|
-254
|
57.90
|
|
2026-06-02
|
88
|
25
|
63
|
50.30
|
|
2026-05-29
|
112
|
12
|
100
|
49.15
|
|
2026-05-28
|
54
|
2
|
52
|
48.70
|
|
2026-05-27
|
55
|
0
|
55
|
47.30
|
|
2026-05-22
|
44
|
183
|
-139
|
47.55
|
|
2026-05-18
|
31
|
107
|
-76
|
40.95
|
|
2026-05-08
|
5
|
59
|
-54
|
34.10
|
|
2026-05-04
|
73
|
55
|
18
|
32.90
|
|
2026-04-30
|
13
|
68
|
-55
|
31.85
|
|
2026-04-27
|
65
|
3
|
62
|
29.95
|
|
2026-04-15
|
10
|
0
|
10
|
32.50
|
|
2026-04-14
|
13
|
0
|
13
|
31.70
|
|
2026-03-20
|
25
|
0
|
25
|
33.75
|
|
2026-03-18
|
12
|
0
|
12
|
34.50
|
|
2026-03-17
|
37
|
1
|
36
|
34.00
|
|
2026-03-11
|
13
|
0
|
13
|
31.95
|
|
2026-03-09
|
15
|
0
|
15
|
29.55
|
|
2026-03-03
|
7
|
197
|
-190
|
35.55
|
|
2026-01-30
|
8
|
0
|
8
|
25.75
|
|
2025-12-22
|
11
|
0
|
11
|
24.60
|
|
2025-12-17
|
10
|
0
|
10
|
23.45
|
|
2025-12-16
|
4
|
24
|
-20
|
23.80
|
|
2025-12-15
|
0
|
10
|
-10
|
23.90
|
|
2025-12-11
|
10
|
0
|
10
|
22.90
|
|
2025-12-09
|
4
|
0
|
4
|
23.00
|
|
2025-12-05
|
6
|
0
|
6
|
23.05
|
|
2025-12-04
|
8
|
0
|
8
|
23.50
|
|
2025-11-28
|
15
|
0
|
15
|
23.80
|
|
2025-11-27
|
0
|
15
|
-15
|
23.95
|
|
2025-11-24
|
5
|
0
|
5
|
22.95
|
|
2025-11-17
|
9
|
0
|
9
|
23.80
|
|
2025-11-13
|
3
|
51
|
-48
|
23.85
|
|
2025-11-06
|
10
|
0
|
10
|
21.70
|
|
2025-11-05
|
6
|
0
|
6
|
21.45
|
|
2025-11-04
|
14
|
0
|
14
|
21.65
|
|
2025-10-30
|
5
|
0
|
5
|
22.30
|
|
2025-10-28
|
10
|
0
|
10
|
22.45
|
|
2025-10-23
|
10
|
0
|
10
|
22.75
|
|
2025-10-22
|
0
|
9
|
-9
|
23.00
|
|
2025-10-17
|
6
|
0
|
6
|
22.80
|
|
2025-10-16
|
8
|
0
|
8
|
22.70
|
|
2025-10-15
|
9
|
0
|
9
|
22.55
|
|
2025-10-08
|
0
|
10
|
-10
|
24.60
|
|
2025-09-30
|
2
|
0
|
2
|
24.10
|
|
2025-09-26
|
16
|
0
|
16
|
23.90
|
|
2025-09-25
|
7
|
0
|
7
|
24.85
|
|
2025-09-24
|
6
|
0
|
6
|
24.50
|
|
2025-09-18
|
0
|
37
|
-37
|
24.90
|
|
2025-09-17
|
0
|
7
|
-7
|
24.40
|
|
2025-09-16
|
0
|
10
|
-10
|
24.20
|
|
2025-09-05
|
5
|
0
|
5
|
25.20
|
|
2025-09-02
|
0
|
24
|
-24
|
25.65
|
|
2025-08-19
|
27
|
80
|
-53
|
25.05
|
|
2025-08-18
|
16
|
0
|
16
|
22.80
|
|
2025-08-15
|
13
|
15
|
-2
|
22.50
|
|
2025-08-13
|
6
|
0
|
6
|
22.80
|
|
2025-08-11
|
19
|
0
|
19
|
22.30
|
|
2025-08-08
|
6
|
0
|
6
|
22.70
|
|
2025-07-28
|
4
|
0
|
4
|
22.00
|
|
2025-07-23
|
6
|
0
|
6
|
22.00
|
|
2025-07-11
|
5
|
0
|
5
|
22.65
|
|
2025-07-08
|
0
|
2
|
-2
|
22.75
|
|
2025-07-01
|
2
|
0
|
2
|
23.40
|
|
2025-06-17
|
10
|
0
|
10
|
23.30
|
|
2025-06-12
|
10
|
0
|
10
|
24.00
|
|
2025-06-10
|
0
|
20
|
-20
|
23.85
|
|
2025-06-05
|
0
|
25
|
-25
|
23.25
|
|
2025-05-29
|
10
|
0
|
10
|
22.90
|
|
2025-05-26
|
10
|
0
|
10
|
23.15
|
|
2025-05-23
|
8
|
0
|
8
|
23.75
|
|
2025-05-20
|
2
|
0
|
2
|
22.85
|
|
2025-05-13
|
6
|
0
|
6
|
23.45
|
|
2025-05-12
|
0
|
5
|
-5
|
23.45
|
|
2025-05-09
|
5
|
0
|
5
|
22.65
|
|
2025-05-08
|
5
|
0
|
5
|
23.00
|
|
2025-05-05
|
10
|
0
|
10
|
22.80
|
|
2025-04-30
|
0
|
30
|
-30
|
23.70
|
|
2025-04-29
|
6
|
0
|
6
|
24.15
|
|
2025-04-28
|
12
|
0
|
12
|
23.75
|
|
2025-04-23
|
10
|
2
|
8
|
22.50
|
|
2025-04-22
|
2
|
14
|
-12
|
22.25
|
|
2025-04-21
|
7
|
0
|
7
|
22.25
|
|
2025-04-18
|
2
|
13
|
-11
|
22.60
|
|
2025-04-17
|
5
|
0
|
5
|
21.80
|
|
2025-04-14
|
23
|
0
|
23
|
20.55
|
|
2025-03-28
|
14
|
0
|
14
|
24.20
|
|
2025-03-24
|
8
|
0
|
8
|
25.45
|
|
2025-03-14
|
15
|
0
|
15
|
26.15
|
|
2025-03-11
|
5
|
0
|
5
|
25.95
|
|
2025-03-06
|
6
|
0
|
6
|
26.70
|
|
2025-03-05
|
14
|
0
|
14
|
27.15
|
|
2025-03-04
|
16
|
0
|
16
|
26.70
|
|
2025-02-27
|
5
|
0
|
5
|
27.45
|
|
2025-02-25
|
15
|
1
|
14
|
28.00
|
|
2025-02-19
|
12
|
40
|
-28
|
29.50
|
|
2025-02-11
|
0
|
15
|
-15
|
26.75
|
|
2025-02-04
|
10
|
0
|
10
|
25.60
|
|
2025-01-21
|
4
|
0
|
4
|
26.30
|
|
2025-01-07
|
5
|
0
|
5
|
27.30
|
|
2025-01-02
|
5
|
0
|
5
|
27.95
|
|
2024-12-31
|
5
|
0
|
5
|
27.90
|
|
2024-12-25
|
5
|
25
|
-20
|
29.10
|
|
2024-12-24
|
0
|
5
|
-5
|
28.35
|
|
2024-12-23
|
0
|
8
|
-8
|
28.70
|
|
2024-12-19
|
15
|
0
|
15
|
27.95
|
|
2024-12-16
|
9
|
0
|
9
|
27.50
|
|
2024-12-12
|
13
|
5
|
8
|
29.20
|
|
2024-11-21
|
13
|
0
|
13
|
33.90
|
|
2024-11-20
|
53
|
36
|
17
|
34.65
|
|
2024-10-28
|
41
|
0
|
41
|
35.65
|
| 合計 | 1582 | 1659 | -77 | |
